Quote | Super Quote
61152 JP#HSI RC2810S (R BULL)
RT Nominal unchange0.056 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    3%
    2%
    46%
  • 0.045
  • Block Trade*
  • 40%
    9%
    51%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 6,350,000
  • 0
  • 0.060
  • 8,710,000
  • 0
  • 0.059
  • 19,950,000
  • 0
  • 0.058
  • 48,150,000
  • 0
  • 0.057
  • 26,820,000
  • 0
  • 0.056
  • 44,860,000
  • 0
  • 0.055
  • 32,700,000
  • 0
  • 0.054
  • 139,360,000
  • 0
  • 0.053
  • 99,170,000
  • 0
  • 0.052
  • 51,110,000
  • 0
  • 0.051
  • 24,350,000
  • 0
  • 0.050
  • 113,930,000
  • 0
  • 0.049
  • 48,060,000
  • 0
  • 0.048
  • 176,090,000
  • 0
  • 0.047
  • 42,130,000
  • 0
  • 0.046
  • 194,150,000
  • 0
  • 0.045
  • 798,730,000
  • 0
  • 0.044
  • 2,777,410,000
  • 0
  • 0.043
  • 627,060,000
  • 0
  • 0.042
  • 671,440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 6,350,000 6,350,000 0.106% 0 0.000%
0.060 8,710,000 8,710,000 0.146% 0 0.000%
0.059 19,950,000 19,950,000 0.335% 0 0.000%
0.058 48,150,000 48,150,000 0.807% 0 0.000%
0.057 26,820,000 26,820,000 0.450% 0 0.000%
0.056 44,860,000 44,860,000 0.752% 0 0.000%
0.055 32,700,000 32,700,000 0.548% 0 0.000%
0.054 139,360,000 139,360,000 2.337% 0 0.000%
0.053 99,170,000 99,170,000 1.663% 0 0.000%
0.052 51,110,000 51,110,000 0.857% 0 0.000%
0.051 24,350,000 24,350,000 0.408% 0 0.000%
0.050 113,930,000 113,930,000 1.911% 0 0.000%
0.049 48,060,000 48,060,000 0.806% 0 0.000%
0.048 176,090,000 176,090,000 2.953% 0 0.000%
0.047 42,130,000 42,130,000 0.707% 0 0.000%
0.046 194,150,000 194,150,000 3.256% 0 0.000%
0.045 798,730,000 798,730,000 13.395% 0 0.000%
0.044 2,777,410,000 2,777,410,000 46.577% 0 0.000%
0.043 627,060,000 627,060,000 10.516% 0 0.000%
0.042 671,440,000 671,440,000 11.260% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.