Quote | Super Quote
61868 JP#HSI RP28121 (R BEAR)
RT Nominal down0.042 -0.015 (-26.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    20%
    26%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 28,420,000
  • 0
  • 0.050
  • 35,070,000
  • 0
  • 0.049
  • 29,440,000
  • 0
  • 0.048
  • 39,770,000
  • 0
  • 0.047
  • 22,930,000
  • 0
  • 0.046
  • 37,440,000
  • 0
  • 0.043
  • 20,790,000
  • 0
  • 0.042
  • 32,150,000
  • 0
  • 0.041
  • 33,020,000
  • 0
  • 0.040
  • 25,490,000
  • 0
  • 0.038
  • 19,310,000
  • 0
  • 0.037
  • 22,840,000
  • 0
  • 0.036
  • 32,280,000
  • 0
  • 0.034
  • 26,890,000
  • 0
  • 0.033
  • 29,200,000
  • 0
  • 0.031
  • 33,810,000
  • 0
  • 0.030
  • 23,650,000
  • 0
  • 0.029
  • 19,790,000
  • 0
  • 0.023
  • 20,690,000
  • 0
  • 0.021
  • 19,520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 28,420,000 28,420,000 3.669% 0 0.000%
0.050 35,070,000 35,070,000 4.528% 0 0.000%
0.049 29,440,000 29,440,000 3.801% 0 0.000%
0.048 39,770,000 39,770,000 5.135% 0 0.000%
0.047 22,930,000 22,930,000 2.961% 0 0.000%
0.046 37,440,000 37,440,000 4.834% 0 0.000%
0.043 20,790,000 20,790,000 2.684% 0 0.000%
0.042 32,150,000 32,150,000 4.151% 0 0.000%
0.041 33,020,000 33,020,000 4.263% 0 0.000%
0.040 25,490,000 25,490,000 3.291% 0 0.000%
0.038 19,310,000 19,310,000 2.493% 0 0.000%
0.037 22,840,000 22,840,000 2.949% 0 0.000%
0.036 32,280,000 32,280,000 4.168% 0 0.000%
0.034 26,890,000 26,890,000 3.472% 0 0.000%
0.033 29,200,000 29,200,000 3.770% 0 0.000%
0.031 33,810,000 33,810,000 4.365% 0 0.000%
0.030 23,650,000 23,650,000 3.054% 0 0.000%
0.029 19,790,000 19,790,000 2.555% 0 0.000%
0.023 20,690,000 20,690,000 2.671% 0 0.000%
0.021 19,520,000 19,520,000 2.520% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 14:57
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.