Quote | Super Quote
61947 SG#HSI RP2902G (R BEAR)
RT Nominal up0.043 +0.014 (+48.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 0.048
  • Block Trade*
  • 33%
    67%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 812,810,000
  • 0
  • 0.054
  • 963,930,000
  • 0
  • 0.053
  • 34,330,000
  • 0
  • 0.052
  • 466,100,000
  • 0
  • 0.051
  • 544,670,000
  • 0
  • 0.050
  • 677,720,000
  • 0
  • 0.049
  • 456,150,000
  • 0
  • 0.048
  • 710,970,000
  • 0
  • 0.047
  • 665,740,000
  • 0
  • 0.046
  • 472,290,000
  • 0
  • 0.045
  • 416,080,000
  • 0
  • 0.044
  • 61,380,000
  • 0
  • 0.043
  • 475,630,000
  • 0
  • 0.042
  • 239,730,000
  • 0
  • 0.041
  • 121,920,000
  • 0
  • 0.040
  • 266,640,000
  • 0
  • 0.039
  • 265,530,000
  • 0
  • 0.038
  • 86,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 812,810,000 812,810,000 10.503% 0 0.000%
0.054 963,930,000 963,930,000 12.456% 0 0.000%
0.053 34,330,000 34,330,000 0.444% 0 0.000%
0.052 466,100,000 466,100,000 6.023% 0 0.000%
0.051 544,670,000 544,670,000 7.038% 0 0.000%
0.050 677,720,000 677,720,000 8.758% 0 0.000%
0.049 456,150,000 456,150,000 5.895% 0 0.000%
0.048 710,970,000 710,970,000 9.187% 0 0.000%
0.047 665,740,000 665,740,000 8.603% 0 0.000%
0.046 472,290,000 472,290,000 6.103% 0 0.000%
0.045 416,080,000 416,080,000 5.377% 0 0.000%
0.044 61,380,000 61,380,000 0.793% 0 0.000%
0.043 475,630,000 475,630,000 6.146% 0 0.000%
0.042 239,730,000 239,730,000 3.098% 0 0.000%
0.041 121,920,000 121,920,000 1.575% 0 0.000%
0.040 266,640,000 266,640,000 3.446% 0 0.000%
0.039 265,530,000 265,530,000 3.431% 0 0.000%
0.038 86,930,000 86,930,000 1.123% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 09:58
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 09:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.