Quote | Super Quote
62343 MS#HSI RP2904X (R BEAR)
RT Nominal down0.035 -0.001 (-2.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 50,210,000
  • 0
  • 0.054
  • 89,180,000
  • 0
  • 0.053
  • 71,470,000
  • 0
  • 0.051
  • 15,740,000
  • 0
  • 0.050
  • 318,980,000
  • 0
  • 0.048
  • 166,880,000
  • 0
  • 0.047
  • 187,690,000
  • 0
  • 0.046
  • 225,730,000
  • 0
  • 0.045
  • 561,270,000
  • 0
  • 0.044
  • 564,720,000
  • 0
  • 0.043
  • 486,250,000
  • 0
  • 0.042
  • 136,280,000
  • 0
  • 0.040
  • 31,810,000
  • 0
  • 0.039
  • 109,950,000
  • 0
  • 0.038
  • 34,290,000
  • 0
  • 0.037
  • 69,040,000
  • 0
  • 0.036
  • 20,690,000
  • 0
  • 0.035
  • 42,640,000
  • 0
  • 0.034
  • 18,240,000
  • 0
  • 0.033
  • 6,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 50,210,000 50,210,000 1.551% 0 0.000%
0.054 89,180,000 89,180,000 2.755% 0 0.000%
0.053 71,470,000 71,470,000 2.208% 0 0.000%
0.051 15,740,000 15,740,000 0.486% 0 0.000%
0.050 318,980,000 318,980,000 9.852% 0 0.000%
0.048 166,880,000 166,880,000 5.154% 0 0.000%
0.047 187,690,000 187,690,000 5.797% 0 0.000%
0.046 225,730,000 225,730,000 6.972% 0 0.000%
0.045 561,270,000 561,270,000 17.336% 0 0.000%
0.044 564,720,000 564,720,000 17.443% 0 0.000%
0.043 486,250,000 486,250,000 15.019% 0 0.000%
0.042 136,280,000 136,280,000 4.209% 0 0.000%
0.040 31,810,000 31,810,000 0.983% 0 0.000%
0.039 109,950,000 109,950,000 3.396% 0 0.000%
0.038 34,290,000 34,290,000 1.059% 0 0.000%
0.037 69,040,000 69,040,000 2.132% 0 0.000%
0.036 20,690,000 20,690,000 0.639% 0 0.000%
0.035 42,640,000 42,640,000 1.317% 0 0.000%
0.034 18,240,000 18,240,000 0.563% 0 0.000%
0.033 6,090,000 6,090,000 0.188% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.