Quote | Super Quote
62428 MS#HSI RP2804N (R BEAR)
RT Nominal unchange0.072 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.069
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 201,870,000
  • 0
  • 0.082
  • 91,450,000
  • 0
  • 0.077
  • 71,810,000
  • 0
  • 0.076
  • 88,010,000
  • 0
  • 0.075
  • 68,760,000
  • 0
  • 0.073
  • 285,800,000
  • 0
  • 0.072
  • 200,420,000
  • 0
  • 0.071
  • 290,140,000
  • 0
  • 0.070
  • 406,150,000
  • 0
  • 0.069
  • 236,920,000
  • 0
  • 0.068
  • 83,410,000
  • 0
  • 0.067
  • 213,530,000
  • 0
  • 0.064
  • 101,830,000
  • 0
  • 0.063
  • 122,910,000
  • 0
  • 0.062
  • 56,590,000
  • 0
  • 0.060
  • 64,160,000
  • 0
  • 0.059
  • 61,630,000
  • 0
  • 0.058
  • 195,490,000
  • 0
  • 0.057
  • 107,360,000
  • 0
  • 0.056
  • 79,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 201,870,000 201,870,000 6.281% 0 0.000%
0.082 91,450,000 91,450,000 2.845% 0 0.000%
0.077 71,810,000 71,810,000 2.234% 0 0.000%
0.076 88,010,000 88,010,000 2.738% 0 0.000%
0.075 68,760,000 68,760,000 2.139% 0 0.000%
0.073 285,800,000 285,800,000 8.892% 0 0.000%
0.072 200,420,000 200,420,000 6.236% 0 0.000%
0.071 290,140,000 290,140,000 9.027% 0 0.000%
0.070 406,150,000 406,150,000 12.637% 0 0.000%
0.069 236,920,000 236,920,000 7.371% 0 0.000%
0.068 83,410,000 83,410,000 2.595% 0 0.000%
0.067 213,530,000 213,530,000 6.644% 0 0.000%
0.064 101,830,000 101,830,000 3.168% 0 0.000%
0.063 122,910,000 122,910,000 3.824% 0 0.000%
0.062 56,590,000 56,590,000 1.761% 0 0.000%
0.060 64,160,000 64,160,000 1.996% 0 0.000%
0.059 61,630,000 61,630,000 1.918% 0 0.000%
0.058 195,490,000 195,490,000 6.082% 0 0.000%
0.057 107,360,000 107,360,000 3.340% 0 0.000%
0.056 79,380,000 79,380,000 2.470% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.