Quote | Super Quote
62469 JP#HSI RC27106 (R BULL)
RT Nominal down0.056 -0.031 (-35.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 0.048
  • Block Trade*
  • 93%
    7%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 19,260,000
  • 0
  • 0.064
  • 33,800,000
  • 0
  • 0.063
  • 43,030,000
  • 0
  • 0.062
  • 27,950,000
  • 0
  • 0.060
  • 15,140,000
  • 0
  • 0.058
  • 26,430,000
  • 0
  • 0.057
  • 17,690,000
  • 0
  • 0.056
  • 36,480,000
  • 0
  • 0.053
  • 196,660,000
  • 0
  • 0.052
  • 584,400,000
  • 0
  • 0.051
  • 189,050,000
  • 0
  • 0.048
  • 15,670,000
  • 0
  • 0.047
  • 63,720,000
  • 0
  • 0.046
  • 244,050,000
  • 0
  • 0.045
  • 314,340,000
  • 0
  • 0.044
  • 721,010,000
  • 0
  • 0.043
  • 250,700,000
  • 0
  • 0.042
  • 113,720,000
  • 0
  • 0.040
  • 29,280,000
  • 0
  • 0.037
  • 15,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 19,260,000 19,260,000 0.630% 0 0.000%
0.064 33,800,000 33,800,000 1.106% 0 0.000%
0.063 43,030,000 43,030,000 1.408% 0 0.000%
0.062 27,950,000 27,950,000 0.914% 0 0.000%
0.060 15,140,000 15,140,000 0.495% 0 0.000%
0.058 26,430,000 26,430,000 0.865% 0 0.000%
0.057 17,690,000 17,690,000 0.579% 0 0.000%
0.056 36,480,000 36,480,000 1.193% 0 0.000%
0.053 196,660,000 196,660,000 6.434% 0 0.000%
0.052 584,400,000 584,400,000 19.119% 0 0.000%
0.051 189,050,000 189,050,000 6.185% 0 0.000%
0.048 15,670,000 15,670,000 0.513% 0 0.000%
0.047 63,720,000 63,720,000 2.085% 0 0.000%
0.046 244,050,000 244,050,000 7.984% 0 0.000%
0.045 314,340,000 314,340,000 10.284% 0 0.000%
0.044 721,010,000 721,010,000 23.588% 0 0.000%
0.043 250,700,000 250,700,000 8.202% 0 0.000%
0.042 113,720,000 113,720,000 3.720% 0 0.000%
0.040 29,280,000 29,280,000 0.958% 0 0.000%
0.037 15,010,000 15,010,000 0.491% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 02/01/2025 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.