Quote | Super Quote
63955 MS#HSI RP2804C (R BEAR)
RT Nominal down0.050 -0.014 (-21.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 62,300,000
  • 0
  • 0.060
  • 112,090,000
  • 0
  • 0.059
  • 366,720,000
  • 0
  • 0.058
  • 253,870,000
  • 0
  • 0.057
  • 355,240,000
  • 0
  • 0.056
  • 900,650,000
  • 0
  • 0.055
  • 587,530,000
  • 0
  • 0.054
  • 439,900,000
  • 0
  • 0.053
  • 230,850,000
  • 0
  • 0.052
  • 503,530,000
  • 0
  • 0.051
  • 283,050,000
  • 0
  • 0.050
  • 238,140,000
  • 0
  • 0.049
  • 354,910,000
  • 0
  • 0.048
  • 143,220,000
  • 0
  • 0.047
  • 229,530,000
  • 0
  • 0.045
  • 212,110,000
  • 0
  • 0.044
  • 103,130,000
  • 0
  • 0.043
  • 65,330,000
  • 0
  • 0.042
  • 115,280,000
  • 0
  • 0.041
  • 101,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 62,300,000 62,300,000 1.090% 0 0.000%
0.060 112,090,000 112,090,000 1.960% 0 0.000%
0.059 366,720,000 366,720,000 6.414% 0 0.000%
0.058 253,870,000 253,870,000 4.440% 0 0.000%
0.057 355,240,000 355,240,000 6.213% 0 0.000%
0.056 900,650,000 900,650,000 15.752% 0 0.000%
0.055 587,530,000 587,530,000 10.276% 0 0.000%
0.054 439,900,000 439,900,000 7.694% 0 0.000%
0.053 230,850,000 230,850,000 4.037% 0 0.000%
0.052 503,530,000 503,530,000 8.807% 0 0.000%
0.051 283,050,000 283,050,000 4.950% 0 0.000%
0.050 238,140,000 238,140,000 4.165% 0 0.000%
0.049 354,910,000 354,910,000 6.207% 0 0.000%
0.048 143,220,000 143,220,000 2.505% 0 0.000%
0.047 229,530,000 229,530,000 4.014% 0 0.000%
0.045 212,110,000 212,110,000 3.710% 0 0.000%
0.044 103,130,000 103,130,000 1.804% 0 0.000%
0.043 65,330,000 65,330,000 1.143% 0 0.000%
0.042 115,280,000 115,280,000 2.016% 0 0.000%
0.041 101,200,000 101,200,000 1.770% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.