Quote | Super Quote
65850 DS#HSI RP2903A (R BEAR)
RT Nominal unchange0.032 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    49%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 49,950,000
  • 0
  • 0.048
  • 137,950,000
  • 0
  • 0.047
  • 463,310,000
  • 0
  • 0.046
  • 56,640,000
  • 0
  • 0.045
  • 226,480,000
  • 0
  • 0.044
  • 212,230,000
  • 0
  • 0.043
  • 19,620,000
  • 0
  • 0.042
  • 1,200,000
  • 0
  • 0.040
  • 870,000
  • 0
  • 0.039
  • 410,000
  • 0
  • 0.038
  • 1,190,000
  • 0
  • 0.037
  • 980,000
  • 0
  • 0.036
  • 13,350,000
  • 0
  • 0.035
  • 6,440,000
  • 0
  • 0.034
  • 40,780,000
  • 0
  • 0.033
  • 35,850,000
  • 0
  • 0.032
  • 20,210,000
  • 0
  • 0.031
  • 8,590,000
  • 0
  • 0.030
  • 19,530,000
  • 0
  • 0.029
  • 920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 49,950,000 49,950,000 3.794% 0 0.000%
0.048 137,950,000 137,950,000 10.479% 0 0.000%
0.047 463,310,000 463,310,000 35.193% 0 0.000%
0.046 56,640,000 56,640,000 4.302% 0 0.000%
0.045 226,480,000 226,480,000 17.203% 0 0.000%
0.044 212,230,000 212,230,000 16.121% 0 0.000%
0.043 19,620,000 19,620,000 1.490% 0 0.000%
0.042 1,200,000 1,200,000 0.091% 0 0.000%
0.040 870,000 870,000 0.066% 0 0.000%
0.039 410,000 410,000 0.031% 0 0.000%
0.038 1,190,000 1,190,000 0.090% 0 0.000%
0.037 980,000 980,000 0.074% 0 0.000%
0.036 13,350,000 13,350,000 1.014% 0 0.000%
0.035 6,440,000 6,440,000 0.489% 0 0.000%
0.034 40,780,000 40,780,000 3.098% 0 0.000%
0.033 35,850,000 35,850,000 2.723% 0 0.000%
0.032 20,210,000 20,210,000 1.535% 0 0.000%
0.031 8,590,000 8,590,000 0.652% 0 0.000%
0.030 19,530,000 19,530,000 1.483% 0 0.000%
0.029 920,000 920,000 0.070% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 13:52
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.