Quote | Super Quote
65981 BP#HSI RC28088 (R BULL)
RT Nominal up0.195 +0.021 (+12.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    40%
    15%
    15%
  • 0.183
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.198
  • 250,000
  • 0
  • 0.197
  • 300,000
  • 0
  • 0.194
  • 630,000
  • 0
  • 0.193
  • 110,000
  • 0
  • 0.192
  • 240,000
  • 0
  • 0.191
  • 110,000
  • 0
  • 0.189
  • 1,960,000
  • 0
  • 0.188
  • 180,000
  • 0
  • 0.186
  • 300,000
  • 0
  • 0.184
  • 480,000
  • 0
  • 0.182
  • 580,000
  • 0
  • 0.181
  • 620,000
  • 0
  • 0.180
  • 330,000
  • 0
  • 0.179
  • 800,000
  • 0
  • 0.178
  • 970,000
  • 0
  • 0.177
  • 2,160,000
  • 0
  • 0.176
  • 530,000
  • 0
  • 0.175
  • 580,000
  • 0
  • 0.174
  • 220,000
  • 0
  • 0.170
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.198 250,000 250,000 2.080% 0 0.000%
0.197 300,000 300,000 2.496% 0 0.000%
0.194 630,000 630,000 5.241% 0 0.000%
0.193 110,000 110,000 0.915% 0 0.000%
0.192 240,000 240,000 1.997% 0 0.000%
0.191 110,000 110,000 0.915% 0 0.000%
0.189 1,960,000 1,960,000 16.306% 0 0.000%
0.188 180,000 180,000 1.498% 0 0.000%
0.186 300,000 300,000 2.496% 0 0.000%
0.184 480,000 480,000 3.993% 0 0.000%
0.182 580,000 580,000 4.825% 0 0.000%
0.181 620,000 620,000 5.158% 0 0.000%
0.180 330,000 330,000 2.745% 0 0.000%
0.179 800,000 800,000 6.656% 0 0.000%
0.178 970,000 970,000 8.070% 0 0.000%
0.177 2,160,000 2,160,000 17.970% 0 0.000%
0.176 530,000 530,000 4.409% 0 0.000%
0.175 580,000 580,000 4.825% 0 0.000%
0.174 220,000 220,000 1.830% 0 0.000%
0.170 210,000 210,000 1.747% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.