Quote | Super Quote
66417 SG#HSI RC2807K (R BULL)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    1%
    1%
    63%
  • 0.054
  • Block Trade*
  • 35%
    65%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 269,130,000
  • 0
  • 0.066
  • 351,690,000
  • 0
  • 0.065
  • 477,120,000
  • 0
  • 0.060
  • 274,530,000
  • 0
  • 0.059
  • 335,860,000
  • 0
  • 0.058
  • 1,790,580,000
  • 0
  • 0.057
  • 1,247,470,000
  • 0
  • 0.056
  • 942,720,000
  • 0
  • 0.055
  • 730,210,000
  • 0
  • 0.054
  • 1,225,750,000
  • 0
  • 0.053
  • 823,120,000
  • 0
  • 0.052
  • 706,380,000
  • 0
  • 0.050
  • 533,790,000
  • 0
  • 0.049
  • 515,210,000
  • 0
  • 0.047
  • 921,470,000
  • 0
  • 0.046
  • 451,230,000
  • 0
  • 0.045
  • 978,530,000
  • 0
  • 0.044
  • 234,690,000
  • 0
  • 0.043
  • 369,200,000
  • 0
  • 0.042
  • 240,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 269,130,000 269,130,000 1.907% 0 0.000%
0.066 351,690,000 351,690,000 2.493% 0 0.000%
0.065 477,120,000 477,120,000 3.382% 0 0.000%
0.060 274,530,000 274,530,000 1.946% 0 0.000%
0.059 335,860,000 335,860,000 2.380% 0 0.000%
0.058 1,790,580,000 1,790,580,000 12.691% 0 0.000%
0.057 1,247,470,000 1,247,470,000 8.842% 0 0.000%
0.056 942,720,000 942,720,000 6.682% 0 0.000%
0.055 730,210,000 730,210,000 5.175% 0 0.000%
0.054 1,225,750,000 1,225,750,000 8.688% 0 0.000%
0.053 823,120,000 823,120,000 5.834% 0 0.000%
0.052 706,380,000 706,380,000 5.007% 0 0.000%
0.050 533,790,000 533,790,000 3.783% 0 0.000%
0.049 515,210,000 515,210,000 3.652% 0 0.000%
0.047 921,470,000 921,470,000 6.531% 0 0.000%
0.046 451,230,000 451,230,000 3.198% 0 0.000%
0.045 978,530,000 978,530,000 6.935% 0 0.000%
0.044 234,690,000 234,690,000 1.663% 0 0.000%
0.043 369,200,000 369,200,000 2.617% 0 0.000%
0.042 240,850,000 240,850,000 1.707% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.