Quote | Super Quote
66705 HU#HSI RP2804O (R BEAR)
RT Nominal unchange0.051 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 628,210,000
  • 0
  • 0.079
  • 579,980,000
  • 0
  • 0.078
  • 505,370,000
  • 0
  • 0.077
  • 662,210,000
  • 0
  • 0.076
  • 278,560,000
  • 0
  • 0.075
  • 617,080,000
  • 0
  • 0.074
  • 650,650,000
  • 0
  • 0.073
  • 289,120,000
  • 0
  • 0.072
  • 410,840,000
  • 0
  • 0.071
  • 906,970,000
  • 0
  • 0.070
  • 1,042,090,000
  • 0
  • 0.069
  • 908,580,000
  • 0
  • 0.068
  • 538,610,000
  • 0
  • 0.067
  • 520,470,000
  • 0
  • 0.066
  • 511,130,000
  • 0
  • 0.065
  • 211,090,000
  • 0
  • 0.064
  • 349,310,000
  • 0
  • 0.063
  • 276,870,000
  • 0
  • 0.062
  • 137,400,000
  • 0
  • 0.046
  • 20,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 628,210,000 628,210,000 6.169% 0 0.000%
0.079 579,980,000 579,980,000 5.695% 0 0.000%
0.078 505,370,000 505,370,000 4.963% 0 0.000%
0.077 662,210,000 662,210,000 6.503% 0 0.000%
0.076 278,560,000 278,560,000 2.735% 0 0.000%
0.075 617,080,000 617,080,000 6.060% 0 0.000%
0.074 650,650,000 650,650,000 6.389% 0 0.000%
0.073 289,120,000 289,120,000 2.839% 0 0.000%
0.072 410,840,000 410,840,000 4.034% 0 0.000%
0.071 906,970,000 906,970,000 8.907% 0 0.000%
0.070 1,042,090,000 1,042,090,000 10.233% 0 0.000%
0.069 908,580,000 908,580,000 8.922% 0 0.000%
0.068 538,610,000 538,610,000 5.289% 0 0.000%
0.067 520,470,000 520,470,000 5.111% 0 0.000%
0.066 511,130,000 511,130,000 5.019% 0 0.000%
0.065 211,090,000 211,090,000 2.073% 0 0.000%
0.064 349,310,000 349,310,000 3.430% 0 0.000%
0.063 276,870,000 276,870,000 2.719% 0 0.000%
0.062 137,400,000 137,400,000 1.349% 0 0.000%
0.046 20,050,000 20,050,000 0.197% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 14:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.