Quote | Super Quote
67170 UB#HSI RP28038 (R BEAR)
RT Nominal up0.083 +0.036 (+76.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    1%
    66%
  • 0.068
  • Block Trade*
  • 31%
    69%
  • 0.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 40,570,000
  • 0
  • 0.083
  • 29,700,000
  • 0
  • 0.082
  • 37,650,000
  • 0
  • 0.081
  • 59,740,000
  • 0
  • 0.080
  • 49,380,000
  • 0
  • 0.079
  • 30,570,000
  • 0
  • 0.078
  • 25,870,000
  • 0
  • 0.077
  • 17,700,000
  • 0
  • 0.076
  • 19,310,000
  • 0
  • 0.073
  • 35,500,000
  • 0
  • 0.072
  • 29,780,000
  • 0
  • 0.071
  • 99,260,000
  • 0
  • 0.070
  • 1,003,810,000
  • 0
  • 0.069
  • 857,690,000
  • 0
  • 0.068
  • 1,271,040,000
  • 0
  • 0.067
  • 2,204,290,000
  • 0
  • 0.066
  • 1,822,560,000
  • 0
  • 0.065
  • 1,024,430,000
  • 0
  • 0.064
  • 397,940,000
  • 0
  • 0.063
  • 255,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 40,570,000 40,570,000 0.435% 0 0.000%
0.083 29,700,000 29,700,000 0.318% 0 0.000%
0.082 37,650,000 37,650,000 0.404% 0 0.000%
0.081 59,740,000 59,740,000 0.641% 0 0.000%
0.080 49,380,000 49,380,000 0.529% 0 0.000%
0.079 30,570,000 30,570,000 0.328% 0 0.000%
0.078 25,870,000 25,870,000 0.277% 0 0.000%
0.077 17,700,000 17,700,000 0.190% 0 0.000%
0.076 19,310,000 19,310,000 0.207% 0 0.000%
0.073 35,500,000 35,500,000 0.381% 0 0.000%
0.072 29,780,000 29,780,000 0.319% 0 0.000%
0.071 99,260,000 99,260,000 1.064% 0 0.000%
0.070 1,003,810,000 1,003,810,000 10.763% 0 0.000%
0.069 857,690,000 857,690,000 9.197% 0 0.000%
0.068 1,271,040,000 1,271,040,000 13.629% 0 0.000%
0.067 2,204,290,000 2,204,290,000 23.636% 0 0.000%
0.066 1,822,560,000 1,822,560,000 19.542% 0 0.000%
0.065 1,024,430,000 1,024,430,000 10.984% 0 0.000%
0.064 397,940,000 397,940,000 4.267% 0 0.000%
0.063 255,360,000 255,360,000 2.738% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 14:04
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.