Quote | Super Quote
68414 HS#HSI RP2904F (R BEAR)
RT Nominal unchange0.014 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 87,220,000
  • 0
  • 0.045
  • 184,580,000
  • 0
  • 0.044
  • 118,960,000
  • 0
  • 0.043
  • 62,130,000
  • 0
  • 0.041
  • 30,000,000
  • 0
  • 0.040
  • 90,570,000
  • 0
  • 0.039
  • 77,090,000
  • 0
  • 0.038
  • 222,710,000
  • 0
  • 0.037
  • 57,170,000
  • 0
  • 0.034
  • 103,340,000
  • 0
  • 0.033
  • 30,000,000
  • 0
  • 0.031
  • 112,610,000
  • 0
  • 0.030
  • 76,940,000
  • 0
  • 0.029
  • 192,510,000
  • 0
  • 0.028
  • 43,110,000
  • 0
  • 0.025
  • 160,520,000
  • 0
  • 0.024
  • 64,640,000
  • 0
  • 0.023
  • 52,610,000
  • 0
  • 0.022
  • 268,980,000
  • 0
  • 0.019
  • 31,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 87,220,000 87,220,000 3.957% 0 0.000%
0.045 184,580,000 184,580,000 8.373% 0 0.000%
0.044 118,960,000 118,960,000 5.397% 0 0.000%
0.043 62,130,000 62,130,000 2.819% 0 0.000%
0.041 30,000,000 30,000,000 1.361% 0 0.000%
0.040 90,570,000 90,570,000 4.109% 0 0.000%
0.039 77,090,000 77,090,000 3.497% 0 0.000%
0.038 222,710,000 222,710,000 10.103% 0 0.000%
0.037 57,170,000 57,170,000 2.594% 0 0.000%
0.034 103,340,000 103,340,000 4.688% 0 0.000%
0.033 30,000,000 30,000,000 1.361% 0 0.000%
0.031 112,610,000 112,610,000 5.109% 0 0.000%
0.030 76,940,000 76,940,000 3.490% 0 0.000%
0.029 192,510,000 192,510,000 8.733% 0 0.000%
0.028 43,110,000 43,110,000 1.956% 0 0.000%
0.025 160,520,000 160,520,000 7.282% 0 0.000%
0.024 64,640,000 64,640,000 2.932% 0 0.000%
0.023 52,610,000 52,610,000 2.387% 0 0.000%
0.022 268,980,000 268,980,000 12.202% 0 0.000%
0.019 31,600,000 31,600,000 1.434% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:26
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.