Quote | Super Quote
69064 HU#HSI RP2803B (R BEAR)
RT Nominal up0.099 +0.056 (+130.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 161,180,000
  • 0
  • 0.078
  • 191,850,000
  • 0
  • 0.077
  • 243,660,000
  • 0
  • 0.076
  • 148,610,000
  • 0
  • 0.075
  • 192,340,000
  • 0
  • 0.074
  • 246,350,000
  • 0
  • 0.073
  • 334,580,000
  • 0
  • 0.072
  • 269,040,000
  • 0
  • 0.071
  • 600,320,000
  • 0
  • 0.070
  • 777,040,000
  • 0
  • 0.069
  • 535,900,000
  • 0
  • 0.068
  • 145,070,000
  • 0
  • 0.067
  • 177,690,000
  • 0
  • 0.066
  • 275,710,000
  • 0
  • 0.065
  • 297,950,000
  • 0
  • 0.064
  • 205,900,000
  • 0
  • 0.062
  • 183,850,000
  • 0
  • 0.061
  • 148,950,000
  • 0
  • 0.060
  • 248,880,000
  • 0
  • 0.059
  • 237,130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 161,180,000 161,180,000 2.605% 0 0.000%
0.078 191,850,000 191,850,000 3.101% 0 0.000%
0.077 243,660,000 243,660,000 3.939% 0 0.000%
0.076 148,610,000 148,610,000 2.402% 0 0.000%
0.075 192,340,000 192,340,000 3.109% 0 0.000%
0.074 246,350,000 246,350,000 3.982% 0 0.000%
0.073 334,580,000 334,580,000 5.408% 0 0.000%
0.072 269,040,000 269,040,000 4.349% 0 0.000%
0.071 600,320,000 600,320,000 9.704% 0 0.000%
0.070 777,040,000 777,040,000 12.561% 0 0.000%
0.069 535,900,000 535,900,000 8.663% 0 0.000%
0.068 145,070,000 145,070,000 2.345% 0 0.000%
0.067 177,690,000 177,690,000 2.872% 0 0.000%
0.066 275,710,000 275,710,000 4.457% 0 0.000%
0.065 297,950,000 297,950,000 4.816% 0 0.000%
0.064 205,900,000 205,900,000 3.328% 0 0.000%
0.062 183,850,000 183,850,000 2.972% 0 0.000%
0.061 148,950,000 148,950,000 2.408% 0 0.000%
0.060 248,880,000 248,880,000 4.023% 0 0.000%
0.059 237,130,000 237,130,000 3.833% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.