Quote | Super Quote
69164 UB#HSI RP2803C (R BEAR)
RT Nominal unchange0.020 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    56%
  • 0.032
  • Block Trade*
  • 36%
    64%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.038
  • 520,170,000
  • 0
  • 0.037
  • 742,430,000
  • 0
  • 0.036
  • 646,260,000
  • 0
  • 0.035
  • 466,730,000
  • 0
  • 0.034
  • 204,520,000
  • 0
  • 0.033
  • 114,110,000
  • 0
  • 0.032
  • 851,770,000
  • 0
  • 0.031
  • 501,690,000
  • 0
  • 0.030
  • 1,274,810,000
  • 0
  • 0.029
  • 671,160,000
  • 0
  • 0.028
  • 130,070,000
  • 0
  • 0.026
  • 53,110,000
  • 0
  • 0.024
  • 22,570,000
  • 0
  • 0.023
  • 30,530,000
  • 0
  • 0.022
  • 16,390,000
  • 0
  • 0.021
  • 33,140,000
  • 0
  • 0.020
  • 79,700,000
  • 0
  • 0.019
  • 9,140,000
  • 0
  • 0.018
  • 20,720,000
  • 0
  • 0.016
  • 12,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.038 520,170,000 520,170,000 8.119% 0 0.000%
0.037 742,430,000 742,430,000 11.588% 0 0.000%
0.036 646,260,000 646,260,000 10.087% 0 0.000%
0.035 466,730,000 466,730,000 7.285% 0 0.000%
0.034 204,520,000 204,520,000 3.192% 0 0.000%
0.033 114,110,000 114,110,000 1.781% 0 0.000%
0.032 851,770,000 851,770,000 13.295% 0 0.000%
0.031 501,690,000 501,690,000 7.831% 0 0.000%
0.030 1,274,810,000 1,274,810,000 19.898% 0 0.000%
0.029 671,160,000 671,160,000 10.476% 0 0.000%
0.028 130,070,000 130,070,000 2.030% 0 0.000%
0.026 53,110,000 53,110,000 0.829% 0 0.000%
0.024 22,570,000 22,570,000 0.352% 0 0.000%
0.023 30,530,000 30,530,000 0.477% 0 0.000%
0.022 16,390,000 16,390,000 0.256% 0 0.000%
0.021 33,140,000 33,140,000 0.517% 0 0.000%
0.020 79,700,000 79,700,000 1.244% 0 0.000%
0.019 9,140,000 9,140,000 0.143% 0 0.000%
0.018 20,720,000 20,720,000 0.323% 0 0.000%
0.016 12,360,000 12,360,000 0.193% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.