Quote | Super Quote
69241 HU#HSI RC2807H (R BULL)
RT Nominal unchange0.059 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    1%
    45%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 16,730,000
  • 0
  • 0.059
  • 15,550,000
  • 0
  • 0.050
  • 61,490,000
  • 0
  • 0.049
  • 80,590,000
  • 0
  • 0.048
  • 96,510,000
  • 0
  • 0.047
  • 112,030,000
  • 0
  • 0.046
  • 329,050,000
  • 0
  • 0.045
  • 805,330,000
  • 0
  • 0.044
  • 321,070,000
  • 0
  • 0.043
  • 557,800,000
  • 0
  • 0.042
  • 367,870,000
  • 0
  • 0.041
  • 47,860,000
  • 0
  • 0.039
  • 103,050,000
  • 0
  • 0.038
  • 106,310,000
  • 0
  • 0.037
  • 11,550,000
  • 0
  • 0.036
  • 26,600,000
  • 0
  • 0.035
  • 56,380,000
  • 0
  • 0.034
  • 96,740,000
  • 0
  • 0.033
  • 23,380,000
  • 0
  • 0.032
  • 14,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 16,730,000 16,730,000 0.506% 0 0.000%
0.059 15,550,000 15,550,000 0.471% 0 0.000%
0.050 61,490,000 61,490,000 1.861% 0 0.000%
0.049 80,590,000 80,590,000 2.439% 0 0.000%
0.048 96,510,000 96,510,000 2.921% 0 0.000%
0.047 112,030,000 112,030,000 3.391% 0 0.000%
0.046 329,050,000 329,050,000 9.960% 0 0.000%
0.045 805,330,000 805,330,000 24.376% 0 0.000%
0.044 321,070,000 321,070,000 9.718% 0 0.000%
0.043 557,800,000 557,800,000 16.884% 0 0.000%
0.042 367,870,000 367,870,000 11.135% 0 0.000%
0.041 47,860,000 47,860,000 1.449% 0 0.000%
0.039 103,050,000 103,050,000 3.119% 0 0.000%
0.038 106,310,000 106,310,000 3.218% 0 0.000%
0.037 11,550,000 11,550,000 0.350% 0 0.000%
0.036 26,600,000 26,600,000 0.805% 0 0.000%
0.035 56,380,000 56,380,000 1.707% 0 0.000%
0.034 96,740,000 96,740,000 2.928% 0 0.000%
0.033 23,380,000 23,380,000 0.708% 0 0.000%
0.032 14,250,000 14,250,000 0.431% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 14:54
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.