Quote | Super Quote
27752 UB-GEG @EP2504A (PUT)
RT Nominal down0.200 -0.007 (-3.382%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     27.93028116JP-GEG @EP2504A0.193-6.76%07/04/2025
     27.93028135HS-GEG @EP2504A0.196-3.92%07/04/2025
     27.98027752UB-GEG @EP2504A0.200-3.38%14/04/2025
     30.99026287MS-GEG @EP2503A0.233-6.43%28/03/2025
     32.88025193MB-GEG @EP2501A0.166-7.26%03/01/2025
27411KS-GEG @EC2505A0.5700.00%30/05/202533.880     
     34.99024122MS-GEG @EP2411A0.210-15.66%28/11/2024
     35.00023790CI-GEG @EP2501A0.390-3.70%27/01/2025
26960MB-GEG @EC2508A0.330+3.13%04/08/202538.880     
27449SG-GEG @EC2507A0.310+1.64%28/07/202538.930     
26943MS-GEG @EC2506A0.247+2.07%25/06/202539.990     
24567BP-GEG @EC2412B0.0130.00%03/12/202440.000     
26823BP-GEG @EC2507A0.212+2.91%03/07/202540.000     
26367JP-GEG @EC2411B0.0140.00%26/11/202440.050     
26391UB-GEG @EC2411B0.0220.00%26/11/202440.050     
26425GJ-GEG @EC2411B0.0180.00%26/11/202440.050     
26930UB-GEG @EC2506A0.290+1.75%25/06/202540.050     
26942GJ-GEG @EC2506A0.3400.00%25/06/202540.050     
26953CT-GEG @EC2506A0.3000.00%25/06/202540.050     
26955HS-GEG @EC2506A0.280+3.70%25/06/202540.050     
26957JP-GEG @EC2506A0.3000.00%25/06/202540.050     
27504BI-GEG @EC2506A0.2600.00%25/06/202540.050     
26446SG-GEG @EC2501A0.059+3.51%23/01/202541.200     
26642UB-GEG @EC2501A0.0610.00%16/01/202541.250     
26662CT-GEG @EC2501A0.0300.00%16/01/202541.250     
26715MS-GEG @EC2501A0.047-2.08%16/01/202541.250     
26716JP-GEG @EC2501A0.066-2.94%16/01/202541.250     
26740HS-GEG @EC2501A0.052+8.33%16/01/202541.250     
26613CI-GEG @EC2504A0.135+3.85%28/04/202543.000     
26718HU-GEG @EC2504A0.119+0.85%17/04/202543.050     
26728UB-GEG @EC2504B0.166+2.47%17/04/202543.050     
24491HU-GEG @EC2412A0.0100.00%30/12/202446.000     
27666BI-GEG @EC2510A0.00%30/10/202546.000     
25990UB-GEG @EC2412A0.0100.00%19/12/202446.050     
24510JP-GEG @EC2411A0.0130.00%28/11/202447.070     
27861BP-GEG @EC2505A0.0680.00%06/05/202548.000     
27768CT-GEG @EC2504A0.061+5.17%02/04/202550.000     
24388MB-GEG @EC2504A0.0460.00%01/04/202550.500     
24605MS-GEG @EC2503A0.0390.00%25/03/202550.550     
26299UB-GEG @EC2504A0.057+1.79%01/04/202550.550     
24904BP-GEG @EC2504A0.033-2.94%02/04/202552.000     
21740BP-GEG @EC2412A0.0100.00%03/12/202455.000     
23662HS-GEG @EC2411A0.0100.00%26/11/202455.050     
23694UB-GEG @EC2411A0.0130.00%26/11/202455.050     
23753GJ-GEG @EC2411A0.0100.00%26/11/202455.050     
23815CT-GEG @EC2411A0.010-16.67%26/11/202455.050     
27948CI-GEG @EC2504B0.034-2.86%07/04/202556.880     
28078UB-GEG @EC2504C0.0510.00%14/04/202558.880     
28203JP-GEG @EC2504A0.0500.00%25/04/202559.990     
28248HS-GEG @EC2504A0.0400.00%09/04/202559.990     
28454GJ-GEG @EC2504A0.043+2.38%01/04/202560.040     
28526CT-GEG @EC2504B0.0420.00%01/04/202560.040     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 19/11/2024 12:01
  Real time quote last updated: 19/11/2024 12:18
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.