Quote | Super Quote
55165 BP#HKEX RP2707K (R BEAR)
RT Nominal up0.112 +0.003 (+2.752%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     140.00024538MB-HKEX@EP2501A0.0400.00%03/01/2025
     189.00024435BI-HKEX@EP2501A0.0100.00%27/01/2025
     204.80027343CT-HKEX@EP2503A0.0100.00%21/03/2025
     205.00027212JP-HKEX@EP2503A0.022-4.35%21/03/2025
     206.40027061BI-HKEX@EP2503A0.0220.00%27/03/2025
     206.40027097GJ-HKEX@EP2503A0.0100.00%21/03/2025
     206.40027125MS-HKEX@EP2503A0.0240.00%21/03/2025
     206.40027131HS-HKEX@EP2503A0.0220.00%21/03/2025
     206.40027153CI-HKEX@EP2503A0.0270.00%21/03/2025
     206.40027186UB-HKEX@EP2503A0.0100.00%21/03/2025
     206.60026987HU-HKEX@EP2503A0.0110.00%28/03/2025
     216.88027712UB-HKEX@EP2506A0.062+1.64%20/06/2025
     218.80022739SG-HKEX@EP2412A0.0100.00%31/12/2024
     222.00021746HS-HKEX@EP2412A0.0100.00%30/12/2024
     222.02027696MS-HKEX@EP2506A0.072+4.35%20/06/2025
     222.22027536BI-HKEX@EP2506A0.054+5.88%27/06/2025
     225.00027607CI-HKEX@EP2504A0.0650.00%15/04/2025
27054MS-HKEX@EC2504A0.690-2.82%14/04/2025229.990     
     233.80028477CT-HKEX@EP2505A0.0390.00%23/05/2025
     234.00028006SG-HKEX@EP2505A0.042+2.44%30/05/2025
24487BI-HKEX@EC2504A0.620-1.59%29/04/2025238.800     
26815BP-HKEX@EC2505A0.6100.00%06/05/2025238.800     
27275MS-HKEX@EC2504B0.630-3.08%22/04/2025239.000     
27385CT-HKEX@EC2504A0.640-1.54%22/04/2025239.000     
27394UB-HKEX@EC2504A0.700-1.41%22/04/2025239.000     
     244.13028383MS-HKEX@EP2503B0.023+9.52%26/03/2025
     244.13028432CT-HKEX@EP2503C0.021-4.55%26/03/2025
     244.13028468UB-HKEX@EP2503D0.024-4.00%26/03/2025
     244.13028498HS-HKEX@EP2503C0.026+4.00%26/03/2025
     244.13028556DS-HKEX@EP2503A0.020+5.26%26/03/2025
     244.33027785JP-HKEX@EP2504A0.030+15.38%02/04/2025
24575CT-HKEX@EC2506B0.610-1.61%25/06/2025249.800     
27455BI-HKEX@EC2506B0.590-3.28%25/06/2025249.800     
24561MS-HKEX@EC2506A0.590-1.67%25/06/2025249.990     
24239BP-HKEX@EC2507B0.570-1.72%03/07/2025250.000     
27064UB-HKEX@EC2506B0.640-1.54%25/06/2025250.200     
27364JP-HKEX@EC2506B0.610-1.61%25/06/2025250.550     
27421HS-HKEX@EC2506B0.00%18/06/2025250.750     
     255.68028768JP-HKEX@EP2504D0.066+3.12%17/04/2025
     255.88027747UB-HKEX@EP2504A0.072+5.88%28/04/2025
23042BP-HKEX@EC2510A0.520-1.89%03/10/2025260.000     
26920BP-HKEX@EC2601A0.600-1.64%05/01/2026260.000     
26864GJ-HKEX@EC2509A0.710-1.39%25/09/2025260.200     
     266.46028217CT-HKEX@EP2503B0.073+4.29%28/03/2025
     266.46028218UB-HKEX@EP2503B0.080+8.11%28/03/2025
     266.66028043JP-HKEX@EP2504C0.084+7.69%07/04/2025
26614CI-HKEX@EC2509A0.560-1.75%02/09/2025266.880     
23717MS-HKEX@EC2509A0.550-1.79%09/09/2025266.990     
26691CT-HKEX@EC2509A0.540-1.82%09/09/2025267.190     
26774HS-HKEX@EC2509B0.520-1.89%09/09/2025267.190     
26800UB-HKEX@EC2509B0.560-1.75%02/09/2025267.190     
27221JP-HKEX@EC2509B0.550-1.79%12/09/2025267.670     
27380SG-HKEX@EC2509B0.530-1.85%15/09/2025267.870     
     272.79029426SG-HKEX@EP2505B0.142+3.65%15/05/2025
     272.79029455JP-HKEX@EP2505A0.132+4.76%09/05/2025
     272.79029475BI-HKEX@EP2505A0.130+3.17%09/05/2025
     272.79029499CT-HKEX@EP2505B0.131-3.68%09/05/2025
     272.99028820MS-HKEX@EP2505A0.135+0.75%16/05/2025
     273.88027992UB-HKEX@EP2505A0.142+3.65%16/05/2025
     274.80028136HS-HKEX@EP2505A0.147+2.80%19/05/2025
     274.80028317GJ-HKEX@EP2505A0.166+3.11%19/05/2025
     274.80028921DS-HKEX@EP2505A0.146+6.57%19/05/2025
     275.00027887CI-HKEX@EP2505A0.153+2.00%26/05/2025
27329DS-HKEX@EC2503B0.680-1.45%28/03/2025278.000     
27453BP-HKEX@EC2504B0.00%02/04/2025278.000     
27436CT-HKEX@EC2503B0.640-3.03%21/03/2025278.200     
27461GJ-HKEX@EC2503B0.750-3.85%21/03/2025278.200     
     286.40028451HS-HKEX@EP2503B0.163+3.16%28/03/2025
     286.60027935HU-HKEX@EP2504A0.149+4.20%07/04/2025
24210BI-HKEX@EC2506A0.355-1.39%27/06/2025287.800     
23770EA-HKEX@EC2506A0.3200.00%26/06/2025288.000     
26192KS-HKEX@EC2506A0.355-2.74%19/06/2025288.200     
26382SG-HKEX@EC2506B0.350-2.78%19/06/2025288.200     
21715BP-HKEX@EC2507A0.265-5.36%03/07/2025300.000     
23001HS-HKEX@EC2506A0.275-5.17%25/06/2025300.200     
23658CT-HKEX@EC2506A0.290-3.33%25/06/2025300.200     
23689SG-HKEX@EC2506A0.305-3.17%25/06/2025300.200     
23695UB-HKEX@EC2506A0.2950.00%25/06/2025300.200     
23728JP-HKEX@EC2506A0.300-3.23%25/06/2025300.200     
24036GJ-HKEX@EC2506A0.310-1.59%25/06/2025300.200     
26273HU-HKEX@EC2506A0.290-3.33%25/06/2025300.200     
24950MS-HKEX@EC2506B0.270-1.82%09/06/2025302.000     
     308.68028268UB-HKEX@EP2503C0.305+3.39%28/03/2025
     308.68028284SG-HKEX@EP2503A0.300+1.69%28/03/2025
     308.88028035JP-HKEX@EP2504B0.310+3.33%07/04/2025
25777BP-HKEX@EC2501A0.016-48.39%03/01/2025310.000     
26018UB-HKEX@EC2412A0.0140.00%24/12/2024310.200     
26041GJ-HKEX@EC2412A0.0700.00%24/12/2024310.200     
26043HS-HKEX@EC2412A0.0100.00%24/12/2024310.200     
26052MS-HKEX@EC2412A0.0210.00%24/12/2024310.200     
26069JP-HKEX@EC2412A0.0100.00%24/12/2024310.200     
26109CT-HKEX@EC2412A0.0320.00%24/12/2024310.200     
26118DS-HKEX@EC2412A0.0100.00%24/12/2024310.200     
26137BI-HKEX@EC2505A0.440-5.38%29/05/2025311.000     
26603UB-HKEX@EC2505A0.465-3.12%22/05/2025311.200     
26621JP-HKEX@EC2505A0.465-3.12%22/05/2025311.200     
26839HS-HKEX@EC2505A0.470-4.08%22/05/2025311.200     
26877CT-HKEX@EC2505A0.445-3.26%22/05/2025311.200     
27627MS-HKEX@EC2505A0.435-3.33%22/05/2025313.990     
     315.00028075BI-HKEX@EP2506B0.4050.00%27/06/2025
27608CI-HKEX@EC2504A0.360-5.26%15/04/2025318.800     
25668BP-HKEX@EC2510B0.285-1.72%03/10/2025320.000     
26151HS-HKEX@EC2509A0.290-3.33%25/09/2025320.200     
26162UB-HKEX@EC2509A0.315-1.56%25/09/2025320.200     
26202SG-HKEX@EC2509A0.305-1.61%25/09/2025320.200     
26432JP-HKEX@EC2509A0.320-1.54%25/09/2025320.200     
29164MS-HKEX@EC2509C0.295-1.67%19/09/2025323.990     
29243CI-HKEX@EC2506A0.198-7.48%30/06/2025330.000     
21606MB-HKEX@EC2502A0.036-16.28%04/02/2025332.880     
22184KS-HKEX@EC2501A0.033-8.33%28/01/2025332.880     
22379BP-HKEX@EC2502A0.043-10.42%04/02/2025332.880     
22790HS-HKEX@EC2501A0.032-11.11%23/01/2025333.000     
22206MS-HKEX@EC2501A0.028-20.00%23/01/2025333.080     
22439JP-HKEX@EC2501A0.028-12.50%23/01/2025333.080     
22598SG-HKEX@EC2501A0.028-15.15%23/01/2025333.080     
22606UB-HKEX@EC2501A0.029-17.14%23/01/2025333.080     
22763CT-HKEX@EC2501A0.028-9.68%23/01/2025333.080     
23817GJ-HKEX@EC2501A0.034-10.53%23/01/2025333.080     
25055HU-HKEX@EC2501A0.027-18.18%23/01/2025333.080     
27578BI-HKEX@EC2507A0.440-4.35%30/07/2025333.330     
22533BI-HKEX@EC2503A0.079-5.95%28/03/2025349.800     
21124BP-HKEX@EC2504A0.084-4.55%02/04/2025350.000     
21643HS-HKEX@EC2503A0.080-8.05%26/03/2025350.200     
21649DS-HKEX@EC2503A0.075-12.79%26/03/2025350.200     
21690SG-HKEX@EC2503A0.077-3.75%26/03/2025350.200     
21701JP-HKEX@EC2503A0.084-5.62%26/03/2025350.200     
21727UB-HKEX@EC2503A0.083-4.60%26/03/2025350.200     
21743GS-HKEX@EC2503A0.071-6.58%26/03/2025350.200     
21767CT-HKEX@EC2503A0.081-4.71%26/03/2025350.200     
25085MS-HKEX@EC2503A0.075-7.41%26/03/2025350.200     
25089GJ-HKEX@EC2503A0.087-6.45%26/03/2025350.200     
28764BP-HKEX@EC2507D0.145-2.68%03/07/2025368.000     
28903BI-HKEX@EC2506D0.132-5.71%25/06/2025368.200     
29161MS-HKEX@EC2506D0.147-2.65%25/06/2025368.200     
29178UB-HKEX@EC2506E0.147-3.29%25/06/2025368.200     
29198JP-HKEX@EC2506E0.147-3.29%25/06/2025368.200     
29226DS-HKEX@EC2506B0.151-3.82%25/06/2025368.200     
29079HS-HKEX@EC2505B0.116-5.69%20/05/2025370.000     
29144JP-HKEX@EC2505B0.113-4.24%13/05/2025370.200     
29156UB-HKEX@EC2505B0.112-2.61%13/05/2025370.200     
29162MS-HKEX@EC2505B0.106-3.64%13/05/2025370.200     
29168SG-HKEX@EC2505A0.109-4.39%13/05/2025370.200     
29183GJ-HKEX@EC2505A0.117-4.88%13/05/2025370.200     
29230CT-HKEX@EC2505B0.100-4.76%13/05/2025370.200     
28376SG-HKEX@EC2506C0.025-3.85%30/06/2025385.000     
28491DS-HKEX@EC2506A0.024-7.69%23/06/2025385.200     
28499HS-HKEX@EC2506C0.024-4.00%23/06/2025385.200     
28509MS-HKEX@EC2506C0.024-4.00%23/06/2025385.200     
28538JP-HKEX@EC2506C0.024-4.00%23/06/2025385.200     
28551UB-HKEX@EC2506C0.024-4.00%23/06/2025385.200     
28579CT-HKEX@EC2506C0.0230.00%23/06/2025385.200     
23286MB-HKEX@EC2601A0.520-7.14%05/01/2026388.000     
25809JP-HKEX@EC2512A0.220-3.08%23/12/2025388.000     
25853BP-HKEX@EC2512A0.191-3.05%16/12/2025388.000     
26219JP-HKEX@EC2812A0.7100.00%22/12/2028388.000     
28315CI-HKEX@EC2512A0.045-2.17%29/12/2025388.000     
25913MS-HKEX@EC2512A0.203-2.87%16/12/2025388.200     
25926HS-HKEX@EC2512A0.203-3.33%16/12/2025388.200     
25927UB-HKEX@EC2512A0.210-2.78%16/12/2025388.200     
27272MS-HKEX@EC2812A0.710-1.39%15/12/2028388.200     
27743GJ-HKEX@EC2512A0.265-3.64%16/12/2025388.200     
27772CT-HKEX@EC2509B0.162-3.57%29/09/2025388.200     
28489MS-HKEX@EC2512B0.00%18/12/2025388.200     
29139BI-HKEX@EC2512B0.194-3.00%16/12/2025388.200     
29000MS-HKEX@EC2509B0.168-2.89%22/09/2025389.990     
29179UB-HKEX@EC2509C0.167-2.34%15/09/2025390.190     
29203JP-HKEX@EC2509C0.170-2.30%15/09/2025390.190     
27784JP-HKEX@EC2504A0.077-3.75%30/04/2025398.550     
28518MS-HKEX@EC2504E0.063-3.08%16/04/2025399.990     
27808BP-HKEX@EC2505B0.067-4.29%06/05/2025400.000     
28656JP-HKEX@EC2504G0.058-3.33%09/04/2025400.190     
29027SG-HKEX@EC2504C0.060-6.25%09/04/2025400.190     
28881HU-HKEX@EC2504B0.074-2.63%25/04/2025400.200     
28904BI-HKEX@EC2504B0.071-4.05%25/04/2025400.200     
27825MS-HKEX@EC2504C0.056-1.75%14/04/2025409.990     
28618UB-HKEX@EC2504C0.050-7.41%07/04/2025410.190     
28629JP-HKEX@EC2504F0.052-7.14%07/04/2025410.190     
27832GJ-HKEX@EC2504A0.065-4.41%07/04/2025412.800     
28582SG-HKEX@EC2503C0.045-10.00%28/03/2025413.000     
28648CT-HKEX@EC2503D0.038-5.00%28/03/2025413.000     
28685HS-HKEX@EC2503C0.039-13.33%28/03/2025413.000     
28692MS-HKEX@EC2503E0.048-5.88%28/03/2025413.000     
29086JP-HKEX@EC2503C0.048-5.88%28/03/2025413.000     
25198BI-HKEX@EC2503B0.031-6.06%03/03/2025438.000     
27883CI-HKEX@EC2504B0.044-4.35%14/04/2025438.000     
27853HS-HKEX@EC2502A0.024-11.11%24/02/2025438.200     
28991SG-HKEX@EC2504B0.040-2.44%07/04/2025438.200     
27894JP-HKEX@EC2504B0.037-2.63%03/04/2025448.080     
28150MS-HKEX@EC2503B0.027-3.57%27/03/2025448.280     
28363CT-HKEX@EC2503C0.026-7.14%27/03/2025448.280     
28552UB-HKEX@EC2503C0.031-3.13%27/03/2025448.280     
28572BI-HKEX@EC2503C0.0280.00%27/03/2025448.280     
27807BP-HKEX@EC2510C0.107-3.60%03/10/2025450.000     
29547HS-HKEX@EC2509C0.00%25/09/2025450.200     
27942HU-HKEX@EC2504A0.035-5.41%08/04/2025466.000     
28409GJ-HKEX@EC2503D0.027-3.57%31/03/2025466.200     
27999UB-HKEX@EC2504B0.030-3.23%07/04/2025466.880     
28423BP-HKEX@EC2504D0.046-4.17%02/04/2025466.880     
28465MS-HKEX@EC2503D0.032-5.88%31/03/2025469.990     
28084HS-HKEX@EC2504B0.028-6.67%08/04/2025470.000     
28431JP-HKEX@EC2503B0.0300.00%31/03/2025470.200     
28440SG-HKEX@EC2503B0.030-6.25%31/03/2025470.200     
27809BP-HKEX@EC2601B0.129-3.73%05/01/2026480.000     
27741BI-HKEX@EC2512A0.215-3.15%16/12/2025488.880     
27975MS-HKEX@EC2504D0.0320.00%14/04/2025499.900     
27982BP-HKEX@EC2507C0.066-7.04%03/07/2025500.000     
28368JP-HKEX@EC2504E0.030-6.25%07/04/2025500.000     
28647UB-HKEX@EC2506D0.060-7.69%25/06/2025500.500     
28996GJ-HKEX@EC2506B0.065-4.41%25/06/2025500.500     
29028CT-HKEX@EC2506D0.052-3.70%25/06/2025500.500     
29050JP-HKEX@EC2506D0.061-3.17%25/06/2025500.500     
28301MB-HKEX@EC2606A0.00%02/06/2026528.880     
28592DS-HKEX@EC2605A0.0390.00%26/05/2026529.380     
28684HS-HKEX@EC2605A0.036-2.70%26/05/2026529.380     
28714SG-HKEX@EC2605A0.035-2.78%26/05/2026529.380     
28726CT-HKEX@EC2605A0.0330.00%26/05/2026529.380     
28731JP-HKEX@EC2605A0.0350.00%26/05/2026529.380     
28754UB-HKEX@EC2605A0.034-2.86%26/05/2026529.380     
28037JP-HKEX@EC2504C0.020-9.09%07/04/2025533.880     
28424BP-HKEX@EC2504E0.00%02/04/2025533.880     
28280UB-HKEX@EC2503B0.013-7.14%28/03/2025534.380     
28446HS-HKEX@EC2503B0.0180.00%28/03/2025534.380     
28008SG-HKEX@EC2504A0.0180.00%07/04/2025572.000     
28228GJ-HKEX@EC2503C0.0120.00%28/03/2025572.500     
28018CT-HKEX@EC2504B0.015-6.25%07/04/2025576.000     
28083HS-HKEX@EC2504A0.0150.00%08/04/2025578.000     
28345BP-HKEX@EC2504C0.020-4.76%02/04/2025578.000     
28201JP-HKEX@EC2504D0.018-5.26%08/04/2025580.000     
28385MS-HKEX@EC2503C0.0180.00%31/03/2025580.500     
22235KS-HKEX@EC2808A0.260-1.89%08/08/2028588.880     
28171BI-HKEX@EC2506C0.0240.00%30/06/2025618.000     
28309DS-HKEX@EC2504A0.0100.00%14/04/2025638.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/12/2024 17:59
  Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.