港股通 - 综合 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 189 | 东岳集团 |  | 8.730 | +0.840 | +10.646% | 8.840 | 7.910 | 3.64亿 | ||||
| 2 | 13 | 和黄医药 | | 33.200 | +2.250 | +7.270% | 33.900 | 30.950 | 3.17亿 | ||||
| 3 | 1072 | 东方电气 | | 11.740 | +0.780 | +7.117% | 11.760 | 10.860 | 1.16亿 | ||||
| 4 | 1919 | 中远海控 | | 11.420 | +0.740 | +6.929% | 11.520 | 10.780 | 7.74亿 | ||||
| 5 | 316 | 东方海外国际 | | 128.300 | +7.400 | +6.121% | 129.400 | 119.600 | 2.76亿 | ||||
| 6 | 2343 | 太平洋航运 | | 2.970 | +0.150 | +5.319% | 3.000 | 2.790 | 1.43亿 | ||||
| 7 | 1070 | ＴＣＬ电子 | | 5.700 | +0.270 | +4.972% | 5.780 | 5.410 | 6.65千万 | ||||
| 8 | 512 | 远大医药 | | 4.970 | +0.220 | +4.632% | 5.040 | 4.780 | 4.08千万 | ||||
| 9 | 3993 | 洛阳钼业 | | 7.920 | +0.300 | +3.937% | 7.990 | 7.550 | 2.92亿 | ||||
| 10 | 551 | 裕元集团 | | 14.860 | +0.560 | +3.916% | 14.960 | 14.180 | 5.58千万 | ||||
| 11 | 1138 | 中远海能 | | 10.160 | +0.340 | +3.462% | 10.480 | 9.860 | 2.12亿 | ||||
| 12 | 107 | 四川成渝高速公路 | | 3.330 | +0.100 | +3.096% | 3.330 | 3.220 | 2.20千万 | ||||
| 13 | 257 | 光大环境 | | 3.420 | +0.100 | +3.012% | 3.450 | 3.320 | 9.09千万 | ||||
| 14 | 921 | 海信家电 | | 36.350 | +1.000 | +2.829% | 36.500 | 34.900 | 9.08千万 | ||||
| 15 | 38 | 第一拖拉机股份 | | 9.090 | +0.250 | +2.828% | 9.180 | 8.800 | 4.92千万 | ||||
| 16 | 135 | 昆仑能源 | | 7.900 | +0.210 | +2.731% | 7.970 | 7.610 | 1.32亿 | ||||
| 17 | 2600 | 中国铝业 | | 5.520 | +0.120 | +2.222% | 5.580 | 5.400 | 3.91亿 | ||||
| 18 | 1330 | 绿色动力环保 | | 2.820 | +0.050 | +1.805% | 2.860 | 2.790 | 3.80百万 | ||||
| 19 | 548 | 深圳高速公路股份 | | 7.390 | +0.100 | +1.372% | 7.400 | 7.290 | 1.07千万 | ||||
| 20 | 1308 | 海丰国际 | | 19.140 | +0.160 | +0.843% | 19.600 | 17.440 | 1.49亿 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为09/05/2024 16:29 |