沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 688238 | 和元生物 # |  | 7.140 | +0.890 | +14.240% | 7.330 | 6.400 | 2.84亿 |
| 2 | 688202 | 美迪西 # | | 41.730 | +4.290 | +11.458% | 41.970 | 37.110 | 4.23亿 |
| 3 | 688200 | 华峰测控 # | | 118.000 | +11.820 | +11.132% | 124.000 | 106.500 | 3.73亿 |
| 4 | 600682 | 南京新百 | | 6.440 | +0.590 | +10.085% | 6.440 | 6.160 | 2.81亿 |
| 5 | 601933 | 永辉超市 | | 2.620 | +0.240 | +10.084% | 2.620 | 2.460 | 7.76亿 |
| 6 | 600789 | 鲁抗医药 | | 8.650 | +0.790 | +10.051% | 8.650 | 7.790 | 18.97亿 |
| 7 | 600645 | 中源协和 | | 19.880 | +1.810 | +10.017% | 19.880 | 19.880 | 1.08亿 |
| 8 | 601069 | 西部黄金 | | 14.280 | +1.300 | +10.015% | 14.280 | 12.780 | 7.32亿 |
| 9 | 600990 | 四创电子 | | 22.630 | +2.060 | +10.015% | 22.630 | 21.420 | 8.74亿 |
| 10 | 603823 | 百合花 | | 10.660 | +0.970 | +10.010% | 10.660 | 10.660 | 4.25千万 |
| 11 | 600866 | 星湖科技 | | 7.260 | +0.660 | +10.000% | 7.260 | 6.390 | 11.46亿 |
| 12 | 601001 | 晋控煤业 | | 17.840 | +1.620 | +9.988% | 17.840 | 16.780 | 5.33亿 |
| 13 | 603931 | 格林达 | | 23.460 | +2.130 | +9.986% | 23.460 | 21.080 | 1.15亿 |
| 14 | 603222 | 济民医疗 | | 7.710 | +0.700 | +9.986% | 7.710 | 7.710 | 5.45千万 |
| 15 | 600744 | 华银电力 | | 3.670 | +0.330 | +9.880% | 3.670 | 3.320 | 5.36亿 |
| 16 | 600227 | 赤天化 | | 2.120 | +0.190 | +9.845% | 2.120 | 2.120 | 4.50千万 |
| 17 | 605296 | 神农集团 | | 41.590 | +3.090 | +8.026% | 42.350 | 38.330 | 2.91亿 |
| 18 | 601156 | 东航物流 | | 20.530 | +1.360 | +7.094% | 20.660 | 19.010 | 5.36亿 |
| 19 | 603566 | 普莱柯 | | 18.520 | +1.150 | +6.621% | 18.650 | 17.320 | 1.43亿 |
| 20 | 603477 | 巨星农牧 | | 36.410 | +2.240 | +6.555% | 37.140 | 34.020 | 3.26亿 |
| 备注： | 实时报价更新时间为08/05/2024 16:29 |
| # 只限专业投资者 |