沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 600866 | 星湖科技 |  | 7.990 | +0.730 | +10.055% | 7.990 | 7.450 | 8.52亿 | ||||
| 2 | 600645 | 中源协和 | | 21.870 | +1.990 | +10.010% | 21.870 | 21.200 | 11.83亿 | ||||
| 3 | 601866 | 中远海发 | | 2.680 | +0.240 | +9.836% | 2.680 | 2.440 | 4.59亿 | ||||
| 4 | 601919 | 中远海控 | | 13.330 | +1.120 | +9.173% | 13.430 | 12.320 | 41.61亿 | ||||
| 5 | 600761 | 安徽合力 | | 27.180 | +1.730 | +6.798% | 27.450 | 25.660 | 5.17亿 | ||||
| 6 | 600789 | 鲁抗医药 | | 9.110 | +0.460 | +5.318% | 9.300 | 8.280 | 25.87亿 | ||||
| 7 | 603766 | 隆鑫通用 | | 7.450 | +0.340 | +4.782% | 7.460 | 7.090 | 3.95亿 | ||||
| 8 | 601989 | 中国重工 | | 5.150 | +0.220 | +4.462% | 5.150 | 4.910 | 15.13亿 | ||||
| 9 | 601069 | 西部黄金 | | 14.860 | +0.580 | +4.062% | 15.460 | 14.110 | 10.20亿 | ||||
| 10 | 601038 | 一拖股份 | | 19.690 | +0.740 | +3.905% | 19.700 | 18.800 | 1.68亿 | ||||
| 11 | 601600 | 中国铝业 | | 7.920 | +0.290 | +3.801% | 7.980 | 7.610 | 17.19亿 | ||||
| 12 | 605198 | 安德利 | | 46.900 | +1.600 | +3.532% | 49.500 | 45.310 | 1.06亿 | ||||
| 13 | 600575 | 淮河能源 | | 3.230 | +0.110 | +3.526% | 3.250 | 3.120 | 2.28亿 | ||||
| 14 | 601702 | 华峰铝业 | | 20.820 | +0.690 | +3.428% | 20.940 | 20.080 | 1.00亿 | ||||
| 15 | 603358 | 华达科技 | | 29.760 | +0.930 | +3.226% | 29.900 | 28.750 | 1.37亿 | ||||
| 16 | 601872 | 招商轮船 | | 9.090 | +0.270 | +3.061% | 9.220 | 8.760 | 7.05亿 | ||||
| 17 | 603367 | 辰欣药业 | | 17.240 | +0.500 | +2.987% | 17.450 | 16.720 | 1.14亿 | ||||
| 18 | 601101 | 昊华能源 | | 9.420 | +0.240 | +2.614% | 9.460 | 9.120 | 2.87亿 | ||||
| 19 | 688617 | 惠泰医疗 # | | 547.750 | +13.750 | +2.575% | 548.700 | 523.640 | 2.43亿 | ||||
| 20 | 603699 | 纽威股份 | | 19.580 | +0.490 | +2.567% | 19.770 | 18.920 | 9.13千万 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为09/05/2024 16:29 |
| # 只限专业投资者 |