排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 02800 | 盈富基金 | 18.670 | +0.260 | +1.412% | 18.720 | 18.430 | 132.34亿 | |
2 | 00700 | 腾讯控股 | 369.800 | +8.400 | +2.324% | 370.000 | 360.400 | 58.82亿 | |
3 | 03690 | 美团-W | 117.900 | +4.400 | +3.877% | 118.900 | 113.400 | 44.67亿 | |
4 | 00005 | 汇丰控股 | 67.700 | -0.226 | -0.333% | 68.550 | 67.500 | 36.41亿 | |
5 | 01299 | 友邦保险 | 62.800 | +1.550 | +2.531% | 63.150 | 61.400 | 27.24亿 | |
6 | 01810 | 小米集团-W | 19.160 | +0.060 | +0.314% | 19.700 | 18.920 | 26.31亿 | |
7 | 02828 | 恒生中国企业 | 66.360 | +0.960 | +1.468% | 66.500 | 65.400 | 23.32亿 | |
8 | 00939 | 建设银行 | 5.280 | +0.080 | +1.538% | 5.280 | 5.200 | 21.80亿 | |
9 | 02015 | 理想汽车-W | 107.200 | -2.200 | -2.011% | 108.700 | 104.500 | 16.72亿 | |
10 | 00020 | 商汤-W | 1.450 | +0.040 | +2.837% | 1.490 | 1.400 | 16.65亿 | |
11 | 02318 | 中国平安 | 39.000 | +0.900 | +2.362% | 39.500 | 37.750 | 16.38亿 | |
12 | 00941 | 中国移动 | 70.600 | +0.500 | +0.713% | 70.650 | 70.000 | 16.30亿 | |
13 | 00388 | 香港交易所 | 265.600 | +7.600 | +2.946% | 266.000 | 258.000 | 16.22亿 | |
14 | 01398 | 工商银行 | 4.350 | +0.060 | +1.399% | 4.360 | 4.280 | 15.60亿 | |
15 | 01024 | 快手-W | 57.850 | +0.850 | +1.491% | 58.750 | 57.000 | 15.05亿 | |
16 | 00883 | 中国海洋石油 | 19.920 | +0.100 | +0.505% | 20.150 | 19.840 | 15.05亿 | |
17 | 03033 | 南方恒生科技 | 3.874 | +0.082 | +2.162% | 3.880 | 3.794 | 14.11亿 | |
18 | 03988 | 中国银行 | 3.620 | +0.040 | +1.117% | 3.620 | 3.570 | 13.82亿 | |
19 | 00992 | 联想集团 | 10.220 | +0.820 | +8.723% | 10.340 | 9.450 | 11.36亿 | |
20 | 02269 | 药明生物 | 14.580 | +0.460 | +3.258% | 15.040 | 14.180 | 9.52亿 |
备注: | 报价延迟最少15分钟,资料更新时间为09/05/2024 16:29 |