港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 189 | 东岳集团 |  | 8.690 | +0.800 | +10.139% | 8.840 | 7.910 | 3.39亿 | ||||
| 2 | 13 | 和黄医药 | | 33.650 | +2.700 | +8.724% | 33.900 | 30.950 | 2.65亿 | ||||
| 3 | 1919 | 中远海控 | | 11.440 | +0.760 | +7.116% | 11.520 | 10.780 | 7.24亿 | ||||
| 4 | 316 | 东方海外国际 | | 129.000 | +8.100 | +6.700% | 129.400 | 119.600 | 2.28亿 | ||||
| 5 | 1072 | 东方电气 | | 11.620 | +0.660 | +6.022% | 11.640 | 10.860 | 1.02亿 | ||||
| 6 | 2343 | 太平洋航运 | | 2.970 | +0.150 | +5.319% | 3.000 | 2.790 | 1.17亿 | ||||
| 7 | 1070 | ＴＣＬ电子 | | 5.700 | +0.270 | +4.972% | 5.780 | 5.410 | 6.10千万 | ||||
| 8 | 551 | 裕元集团 | | 14.800 | +0.500 | +3.497% | 14.920 | 14.180 | 4.54千万 | ||||
| 9 | 38 | 第一拖拉机股份 | | 9.140 | +0.300 | +3.394% | 9.180 | 8.800 | 4.40千万 | ||||
| 10 | 257 | 光大环境 | | 3.430 | +0.110 | +3.313% | 3.450 | 3.320 | 7.90千万 | ||||
| 11 | 1330 | 绿色动力环保 | | 2.860 | +0.090 | +3.249% | 2.860 | 2.790 | 3.37百万 | ||||
| 12 | 1138 | 中远海能 | | 10.120 | +0.300 | +3.055% | 10.480 | 9.860 | 2.00亿 | ||||
| 13 | 921 | 海信家电 | | 36.400 | +1.050 | +2.970% | 36.500 | 34.900 | 8.39千万 | ||||
| 14 | 135 | 昆仑能源 | | 7.900 | +0.210 | +2.731% | 7.970 | 7.610 | 1.15亿 | ||||
| 15 | 2600 | 中国铝业 | | 5.540 | +0.140 | +2.593% | 5.580 | 5.400 | 3.53亿 | ||||
| 16 | 107 | 四川成渝高速公路 | | 3.300 | +0.070 | +2.167% | 3.320 | 3.220 | 1.78千万 | ||||
| 17 | 1308 | 海丰国际 | | 19.300 | +0.320 | +1.686% | 19.600 | 17.440 | 1.28亿 | ||||
| 18 | 548 | 深圳高速公路股份 | | 7.380 | +0.090 | +1.235% | 7.400 | 7.290 | 9.78百万 | ||||
| 19 | 1810 | 小米集团－Ｗ | | 19.260 | +0.160 | +0.838% | 19.700 | 18.920 | 22.33亿 | ||||
| 20 | 811 | 新华文轩 | | 8.530 | +0.070 | +0.827% | 8.640 | 8.370 | 1.21千万 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为09/05/2024 15:14 |