深A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 300177 | 中海达 |  | 7.180 | +1.200 | +20.067% | 7.180 | 6.730 | 12.30亿 | 深股通 # | ||||
| 2 | 301301 | 川宁生物 | | 13.180 | +2.200 | +20.036% | 13.180 | 11.470 | 9.51亿 | 深股通 # | ||||
| 3 | 301258 | 富士莱 | | 28.140 | +4.690 | +20.000% | 28.140 | 23.130 | 1.74亿 | |||||
| 4 | 300381 | 溢多利 | | 7.500 | +1.250 | +20.000% | 7.500 | 5.980 | 4.14亿 | |||||
| 5 | 300167 | *ST迪威迅 | | 1.690 | +0.280 | +19.858% | 1.690 | 1.610 | 3.07千万 | |||||
| 6 | 000790 | 华神科技 | | 4.240 | +0.390 | +10.130% | 4.240 | 3.830 | 1.85亿 | |||||
| 7 | 000965 | 天保基建 | | 3.270 | +0.300 | +10.101% | 3.270 | 3.060 | 2.35亿 | 深股通 | ||||
| 8 | 002712 | 思美传媒 | | 5.350 | +0.490 | +10.082% | 5.350 | 4.980 | 2.70亿 | |||||
| 9 | 000788 | 北大医药 | | 5.910 | +0.540 | +10.056% | 5.910 | 5.340 | 1.65亿 | |||||
| 10 | 002670 | 国盛金控 | | 11.940 | +1.090 | +10.046% | 11.940 | 11.830 | 11.32亿 | 深股通 | ||||
| 11 | 000504 | 南华生物 | | 7.890 | +0.720 | +10.042% | 7.890 | 6.740 | 6.67千万 | |||||
| 12 | 002365 | 永安药业 | | 8.240 | +0.750 | +10.013% | 8.240 | 7.730 | 8.34千万 | 深股通 | ||||
| 13 | 003019 | 宸展光电 | | 27.590 | +2.510 | +10.008% | 27.590 | 25.360 | 3.29亿 | |||||
| 14 | 002813 | 路畅科技 | | 32.770 | +2.980 | +10.003% | 32.770 | 32.520 | 1.61亿 | |||||
| 15 | 002455 | 百川股份 | | 8.800 | +0.800 | +10.000% | 8.800 | 8.500 | 2.42亿 | 深股通 | ||||
| 16 | 002377 | 国创高新 | | 2.530 | +0.230 | +10.000% | 2.530 | 2.410 | 6.99千万 | |||||
| 17 | 002305 | 南国置业 | | 1.980 | +0.180 | +10.000% | 1.980 | 1.980 | 5.30千万 | 深股通 | ||||
| 18 | 001366 | 播恩集团 | | 13.660 | +1.240 | +9.984% | 13.660 | 12.460 | 9.47千万 | |||||
| 19 | 002735 | 王子新材 | | 13.550 | +1.230 | +9.984% | 13.550 | 11.800 | 5.20亿 | |||||
| 20 | 002823 | 凯中精密 | | 12.670 | +1.150 | +9.983% | 12.670 | 12.670 | 4.75千万 | |||||
| ||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为30/04/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |