深A 20大股票
创新高
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1301301川宁生物升13.180+2.200+20.036%13.18011.4709.51亿深股通 #
2300641正丹股份升19.900+2.500+14.368%19.99017.55013.24亿
3003019宸展光电升27.590+2.510+10.008%27.59025.3603.29亿
4002455百川股份升8.800+0.800+10.000%8.8008.5002.42亿深股通
5300677英科医疗升27.590+1.510+5.790%28.07025.7407.42亿深股通 #
6002884凌霄泵业升21.960+1.180+5.679%22.86021.2208.61千万
7000921海信家电升38.680+2.050+5.597%39.01036.5704.92亿深股通
8002922伊戈尔升17.750+0.890+5.279%17.91016.9604.81亿深股通
9300304云意电气升7.270+0.340+4.906%7.3406.9003.18亿深股通 #
10002318久立特材升24.970+1.010+4.215%25.59024.6603.78亿深股通
11002223鱼跃医疗升38.650+1.480+3.982%38.95037.0304.76亿深股通
12000651格力电器升42.120+1.610+3.974%42.75040.55041.10亿深股通
13300577开润股份升20.620+0.720+3.618%21.48019.6106.24千万深股通 #
14002422科伦药业升33.950+1.120+3.412%34.64032.5807.85亿深股通
15002773康弘药业升21.700+0.700+3.333%21.88020.9004.23亿深股通
16301004嘉益股份升77.750+2.500+3.322%79.80074.4001.12亿
17002438江苏神通升13.100+0.410+3.231%13.43012.5903.40亿深股通
18300181佐力药业升14.910+0.410+2.828%15.31014.4404.47亿深股通 #
19159730龙头家电ETF升0.985+0.025+2.604%0.9970.9581.45千万
20002379宏创控股升5.260+0.120+2.335%5.4005.1101.23亿
123下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为30/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者