深A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||
| 21 | 002085 | 万丰奥威 |  | 17.800 | +0.360 | +2.064% | 18.880 | 16.900 | 73.40亿 | 深股通 | |||||
| 22 | 002404 | 嘉欣丝绸 | | 6.560 | +0.130 | +2.022% | 7.070 | 6.390 | 2.99亿 | ||||||
| 23 | 159605 | 中概互联ETF | | 0.896 | +0.017 | +1.934% | 0.904 | 0.890 | 9.51亿 | ||||||
| 24 | 159980 | 有色ETF | | 1.830 | +0.034 | +1.893% | 1.832 | 1.802 | 1.43亿 | ||||||
| 25 | 159607 | 中概互联网ETF | | 0.890 | +0.016 | +1.831% | 0.900 | 0.886 | 2.94亿 | ||||||
| 26 | 159596 | A50ETF华宝 | | 1.035 | +0.017 | +1.670% | 1.035 | 1.016 | 3.34亿 | ||||||
| 27 | 002948 | 青岛银行 | | 3.690 | +0.060 | +1.653% | 3.690 | 3.600 | 1.50亿 | 深股通 | |||||
| 28 | 300498 | 温氏股份 | | 21.350 | +0.300 | +1.425% | 21.640 | 20.950 | 10.44亿 | 深股通 # | |||||
| 29 | 300218 | 安利股份 | | 15.820 | +0.210 | +1.345% | 15.830 | 15.510 | 3.28千万 | ||||||
| 30 | 300175 | 朗源股份 | | 13.180 | +0.170 | +1.307% | 13.700 | 12.280 | 15.87亿 | 深股通 # | |||||
| 31 | 159592 | A50ETF基金 | | 1.033 | +0.013 | +1.275% | 1.033 | 1.017 | 2.40亿 | ||||||
| 32 | 159925 | 沪深300ETF南方 | | 3.684 | +0.046 | +1.264% | 3.684 | 3.630 | 2.24亿 | 深股通 | |||||
| 33 | 159887 | 银行ETF | | 1.034 | +0.012 | +1.174% | 1.034 | 1.018 | 5.06千万 | ||||||
| 34 | 159850 | 恒生国企ETF | | 0.692 | +0.008 | +1.170% | 0.697 | 0.685 | 1.02亿 | ||||||
| 35 | 159549 | 红利低波动ETF | | 1.092 | +0.012 | +1.111% | 1.093 | 1.077 | 1.34百万 | ||||||
| 36 | 159726 | 恒生红利ETF | | 1.033 | +0.011 | +1.076% | 1.036 | 1.019 | 8.23千万 | ||||||
| 37 | 159593 | 中证A50指数ETF | | 1.048 | +0.011 | +1.061% | 1.049 | 1.032 | 2.34亿 | ||||||
| 38 | 002966 | 苏州银行 | | 7.980 | +0.080 | +1.013% | 7.990 | 7.800 | 3.56亿 | 深股通 | |||||
| 39 | 159545 | 恒生红利低波ETF | | 1.125 | +0.010 | +0.897% | 1.127 | 1.112 | 3.24千万 | ||||||
| 40 | 159307 | 红利低波100ETF | | 1.018 | +0.008 | +0.792% | 1.019 | 1.008 | 5.78百万 | ||||||
| |||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为17/05/2024 15:15 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |