回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
10/04/2025 | 普通股 | 1,333,000 | HKD 600,711,118 | HKD 461.400 | HKD 443.200 | 281,752,500 | 2.991 |
09/04/2025 | 普通股 | 1,385,000 | HKD 600,719,374 | HKD 446.800 | HKD 419.600 | 280,419,500 | 2.977 |
08/04/2025 | 普通股 | 1,364,000 | HKD 600,625,533 | HKD 449.600 | HKD 430.200 | 279,034,500 | 2.962 |
07/04/2025 | 普通股 | 1,350,000 | HKD 600,871,635 | HKD 461.800 | HKD 431.200 | 277,670,500 | 2.948 |
03/04/2025 | 普通股 | 1,011,000 | HKD 500,738,088 | HKD 498.800 | HKD 492.000 | 276,320,500 | 2.934 |
02/04/2025 | 普通股 | 996,000 | HKD 500,853,540 | HKD 508.000 | HKD 499.400 | 275,309,500 | 2.923 |
01/04/2025 | 普通股 | 991,000 | HKD 500,901,643 | HKD 510.500 | HKD 501.000 | 274,313,500 | 2.912 |
31/03/2025 | 普通股 | 1,002,000 | HKD 500,535,873 | HKD 506.500 | HKD 495.000 | 273,322,500 | 2.902 |
28/03/2025 | 普通股 | 982,000 | HKD 500,613,387 | HKD 515.500 | HKD 503.500 | 272,320,500 | 2.891 |
27/03/2025 | 普通股 | 981,000 | HKD 500,594,097 | HKD 515.500 | HKD 502.500 | 271,338,500 | 2.881 |
26/03/2025 | 普通股 | 990,000 | HKD 500,817,141 | HKD 509.500 | HKD 502.000 | 270,357,500 | 2.870 |
25/03/2025 | 普通股 | 989,000 | HKD 500,537,152 | HKD 515.000 | HKD 501.500 | 269,367,500 | 2.860 |
24/03/2025 | 普通股 | 980,000 | HKD 500,529,512 | HKD 517.500 | HKD 505.000 | 268,378,500 | 2.849 |
16/01/2025 | 普通股 | 3,930,000 | HKD 1,500,053,097 | HKD 386.400 | HKD 376.800 | 267,398,500 | 2.839 |
15/01/2025 | 普通股 | 3,960,000 | HKD 1,503,415,188 | HKD 385.200 | HKD 373.200 | 263,468,500 | 2.797 |
14/01/2025 | 普通股 | 4,010,000 | HKD 1,501,100,593 | HKD 379.400 | HKD 365.600 | 259,508,500 | 2.755 |
13/01/2025 | 普通股 | 4,080,000 | HKD 1,503,437,160 | HKD 371.200 | HKD 364.800 | 255,498,500 | 2.712 |
10/01/2025 | 普通股 | 4,010,000 | HKD 1,500,847,963 | HKD 379.200 | HKD 370.200 | 251,418,500 | 2.669 |
09/01/2025 | 普通股 | 4,010,000 | HKD 1,500,609,368 | HKD 379.200 | HKD 365.000 | 247,408,500 | 2.627 |
08/01/2025 | 普通股 | 4,050,000 | HKD 1,503,195,165 | HKD 379.200 | HKD 366.000 | 243,398,500 | 2.584 |
07/01/2025 | 普通股 | 3,930,000 | HKD 1,500,959,748 | HKD 392.400 | HKD 376.800 | 239,348,500 | 2.541 |
06/01/2025 | 普通股 | 1,710,000 | HKD 701,033,823 | HKD 415.000 | HKD 407.400 | 235,418,500 | 2.499 |
03/01/2025 | 普通股 | 1,690,000 | HKD 700,925,134 | HKD 418.600 | HKD 411.200 | 233,708,500 | 2.481 |
02/01/2025 | 普通股 | 1,680,000 | HKD 701,454,264 | HKD 424.600 | HKD 413.800 | 232,018,500 | 2.463 |
31/12/2024 | 普通股 | 1,370,000 | HKD 574,035,480 | HKD 421.400 | HKD 416.000 | 230,338,500 | 2.445 |
30/12/2024 | 普通股 | 1,680,000 | HKD 702,996,336 | HKD 421.400 | HKD 416.000 | 228,968,500 | 2.431 |
27/12/2024 | 普通股 | 1,680,000 | HKD 701,717,520 | HKD 420.600 | HKD 415.600 | 227,288,500 | 2.413 |
24/12/2024 | 普通股 | 1,200,000 | HKD 503,400,480 | HKD 421.400 | HKD 417.800 | 225,608,500 | 2.395 |
23/12/2024 | 普通股 | 1,670,000 | HKD 703,792,108 | HKD 430.600 | HKD 416.400 | 224,408,500 | 2.382 |
20/12/2024 | 普通股 | 1,650,000 | HKD 703,330,650 | HKD 428.200 | HKD 414.200 | 222,738,500 | 2.365 |
19/12/2024 | 普通股 | 1,720,000 | HKD 702,946,284 | HKD 421.800 | HKD 401.400 | 221,088,500 | 2.347 |
18/12/2024 | 普通股 | 1,730,000 | HKD 702,603,343 | HKD 406.000 | HKD 405.200 | 219,368,500 | 2.329 |
17/12/2024 | 普通股 | 1,740,000 | HKD 702,974,094 | HKD 407.000 | HKD 401.800 | 217,638,500 | 2.311 |
16/12/2024 | 普通股 | 1,720,000 | HKD 700,268,760 | HKD 410.800 | HKD 403.800 | 215,898,500 | 2.292 |
13/12/2024 | 普通股 | 1,710,000 | HKD 703,476,900 | HKD 414.600 | HKD 408.600 | 214,178,500 | 2.274 |
12/12/2024 | 普通股 | 1,690,000 | HKD 703,812,330 | HKD 422.400 | HKD 409.800 | 212,468,500 | 2.256 |
11/12/2024 | 普通股 | 1,710,000 | HKD 701,950,383 | HKD 414.800 | HKD 407.200 | 210,778,500 | 2.238 |
10/12/2024 | 普通股 | 1,680,000 | HKD 702,895,704 | HKD 429.200 | HKD 411.000 | 209,068,500 | 2.220 |
09/12/2024 | 普通股 | 1,710,000 | HKD 701,076,402 | HKD 418.800 | HKD 406.200 | 207,388,500 | 2.202 |
06/12/2024 | 普通股 | 1,700,000 | HKD 698,149,880 | HKD 414.400 | HKD 405.400 | 205,678,500 | 2.184 |
1 2 3 4 |
备注: | 实时报价更新时间为 23/04/2025 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |