00700 腾讯控股
实时 按盘价 跌550.000 -8.500 (-1.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.1160.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.1080.00%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.102+4.08%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.1060.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.1170.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.101+6.32%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.088+6.02%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.089+8.54%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.087+3.57%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.093+5.68%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.100+4.17%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.104+6.12%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.107+7.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.147+21.49%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.193+3.21%10/08/2026
26218腾讯摩通八乙购Ａ0.3750.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.355+2.90%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3700.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.143+5.93%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.149+5.67%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.024+20.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0280.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.132+8.20%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.124+4.20%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.135+8.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.125+5.04%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.148+8.82%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.128+4.07%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.127+8.55%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.143+5.93%10/08/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.053+6.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.056+7.69%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.052+4.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.057+5.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.056+5.66%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.051+6.25%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.057+7.55%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.054+5.88%24/12/2026
15728腾讯信证六六购Ａ0.156-7.69%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.152-7.32%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.163+10.88%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.164+7.19%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.158+10.49%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.171+6.21%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.170+11.11%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.159+7.43%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.154+14.07%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.160+10.34%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.185+11.45%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.167+9.87%23/06/2026
14148腾讯汇丰六七购Ａ0.129-10.42%02/07/2026500.00021771腾讯信证六六沽Ａ0.182+8.33%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.155+8.39%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.112+5.66%26/05/2026
14321腾讯摩利六六购Ａ0.132-8.97%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.133-10.14%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.135-8.78%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.137-8.05%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.133-8.90%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.132-7.04%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.138-5.48%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.089-11.88%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.098-10.91%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.090-11.76%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.093-9.71%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.092-11.54%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.091-9.90%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.092-12.38%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.087-11.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.099-8.33%23/06/2026530.500     
16225腾讯中银六六购Ａ0.088-12.87%23/06/2026530.500     
17450腾讯国君六六购Ａ0.087-12.12%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.038+22.58%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.047+46.87%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.046+12.20%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.045+45.16%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.084+21.74%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.370+7.25%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.380+8.57%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.016+33.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0130.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0130.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.092+29.58%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.086+6.17%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.1290.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.081+32.79%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.138+12.20%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.115+16.16%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.4000.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.395+8.22%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.415+6.41%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.415+9.21%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.400+6.67%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.400+6.67%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.425+7.59%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.375+5.63%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.410+10.81%08/07/2026
28221腾讯信证六四购Ａ0.040-18.37%27/04/2026560.000     
14864腾讯中银六四购Ａ0.034-22.73%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.031-22.50%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.033-19.51%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.034-20.93%20/04/2026560.500     
28490腾讯星展六四购Ａ0.032-20.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.033-19.51%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.034-20.93%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.032-21.95%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.2150.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.2100.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.227+24.04%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.2170.00%18/03/2026
25743腾讯法巴六四购Ａ0.061-30.68%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.405-7.95%08/09/2026580.000     
18384腾讯国君六三购Ａ0.039-23.53%26/03/2026580.500     
18406腾讯中银六三购Ａ0.026-45.83%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.029-42.00%26/03/2026580.500     
25541腾讯信证六九购Ａ0.065-9.72%11/09/2026599.500     
14438腾讯星展六九购Ａ0.071+2.90%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.057-10.94%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.058-10.77%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.058-9.38%11/09/2026600.500     
14862腾讯中银六九购Ａ0.059-9.23%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.064-9.86%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.049-10.91%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.051-10.53%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.051-10.53%26/08/2026610.000     
15532腾讯中银六八购Ａ0.047-11.32%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.050-10.71%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.051-8.93%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.037-11.90%24/07/2026621.880     
15213腾讯信证六七购Ａ0.039-11.36%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.041-12.77%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.033-10.81%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.034-10.53%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.034-15.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.035-12.50%24/07/2026622.720     
15198腾讯星展六七购Ａ0.033-13.16%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.033-13.16%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.037-9.76%24/07/2026622.720     
23121腾讯国君六七购Ａ0.032-15.79%24/07/2026622.720     
23165腾讯中银六七购Ａ0.033-10.81%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.199-12.33%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.204-12.45%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.204-12.45%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.218-11.38%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.199-11.16%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.210-11.39%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.200-11.89%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.203-16.46%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.192-14.67%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.221-11.60%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.194-13.00%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.270-10.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.275-8.33%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.158-12.22%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.190-12.04%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.166-11.70%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.180-12.62%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.174-12.12%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.184-10.24%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.176-11.11%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.189-11.27%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.166-11.70%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.134-12.42%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.161-11.54%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.217-10.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.189-12.50%25/09/2026664.380     
19481腾讯星展七八购Ａ0.100-4.76%30/08/2027668.880     
19620腾讯中银七八购Ａ0.094-6.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.099-5.71%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.098-5.77%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.086-7.53%09/07/2027669.990     
25601腾讯信证七七购Ａ0.093-4.12%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.131-15.48%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.088-8.33%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.124-14.48%05/08/2026670.000     
23686腾讯中银七七购Ａ0.085-6.59%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.088-6.38%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.090-8.16%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.136-11.69%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.134-14.65%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.108-14.29%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.118-12.59%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.103-15.57%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.102-13.56%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.111-11.20%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.104-14.05%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.111-13.28%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.112-10.40%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.101-12.17%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.062-8.82%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.069-8.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.065-8.45%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.061-8.96%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.060-7.69%17/03/2027689.380     
13245腾讯中银七三购Ａ0.060-7.69%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.059-9.23%17/03/2027689.380     
15080腾讯星展七三购Ａ0.058-7.94%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.061-7.58%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.062-8.82%17/03/2027689.380     
23916腾讯国君七三购Ａ0.068-6.85%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.093-14.68%05/08/2026699.990     
25608腾讯信证六八购Ａ0.103-10.43%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.094-13.76%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.096-10.28%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.095-14.41%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.093-17.70%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.092-10.68%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.084-13.40%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.120-3.23%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.075-13.79%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0800.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.074-12.94%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.064-13.51%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.074-11.90%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.074-11.90%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.076-11.63%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.074-9.76%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.069-10.39%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.079-13.19%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.070-15.66%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.029-12.12%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.037-13.95%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.023-14.81%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.025-10.71%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.033-17.50%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.026-7.14%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.030-16.67%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.024-14.29%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.025-16.67%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.033-15.38%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.024-17.24%04/06/2026729.380     
23615腾讯信证六五购Ａ0.021-4.55%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.023-14.81%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.018-14.29%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.012-20.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.013-18.75%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.017-10.53%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.014-17.65%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.013-13.33%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.018-18.18%26/05/2026759.380     
23117腾讯国君六五购Ａ0.012-20.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.115-12.88%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.1450.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.163-7.91%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.145-8.23%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.164-8.38%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.158-6.51%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.162-9.50%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.093-10.58%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.095-12.04%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.099-10.81%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.076-10.59%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.134-4.29%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.055-9.84%05/08/2026777.770     
24074腾讯中银八九购Ａ0.120-6.25%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.047-14.55%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.054-11.48%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.049-10.91%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.132-5.04%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.063-13.70%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.088-10.20%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.085-10.53%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.083-11.70%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.082-11.83%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.082-14.58%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.085-9.57%23/09/2026779.380     
25715腾讯国君六九购Ａ0.089-9.18%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.093-10.58%29/06/2028780.000     
25607腾讯信证八六购Ａ0.110-3.51%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.105-7.89%22/06/2028780.500     
24075腾讯中银八六购Ａ0.104-2.80%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.117-6.40%22/06/2028780.500     
25611腾讯星展八六购Ａ0.125-4.58%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.105-6.25%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.121-10.37%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.126-5.26%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.114-8.80%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0340.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.015-16.67%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.020-20.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.021-19.23%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.019-13.64%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.023-8.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0210.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.026-3.70%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.026-10.34%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.016-15.79%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.010-16.67%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0150.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0120.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.034-8.11%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.033-13.16%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.026-10.34%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.023-11.54%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.022-12.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.013-23.53%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.020-13.04%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.019-26.92%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.025-7.41%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.022-8.33%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.023-11.54%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.021-8.70%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.010-9.09%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0120.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.013-7.14%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.019-5.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.015-21.05%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.065-10.96%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.058-12.12%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.059-9.23%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.037-11.90%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.038-11.63%02/09/2026880.500     
25372腾讯国君六八购Ａ0.033-8.33%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.840-1.18%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0440.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 18:00
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。