00700 腾讯控股
实时 按盘价 升370.000 +5.600 (+1.537%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.250+0.011+4.603%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.215+0.013+6.436%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.216+0.015+7.463%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.213+0.015+7.576%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.218+0.015+7.389%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.265+0.015+6.000%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.211+0.016+8.205%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.199+0.014+7.568%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.200+0.015+8.108%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.270+0.015+5.882%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.224+0.015+7.177%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.206+0.015+7.853%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.215+0.015+7.500%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.211+0.015+7.653%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.201+0.013+6.915%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.192+0.014+7.865%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.211+0.015+7.653%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.201+0.015+8.065%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.212+0.014+7.071%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.230+0.013+5.991%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.195+0.015+8.333%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.195+0.013+7.143%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ0.980+0.070+7.692%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.199+0.016+8.743%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.175+0.016+10.063%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.206+0.013+6.736%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.186+0.015+8.772%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.190+0.015+8.571%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.233+0.016+7.373%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.184+0.014+8.235%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.228+0.015+7.042%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.233+0.015+6.881%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.180+0.013+7.784%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.175+0.013+8.025%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.173+0.016+10.191%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.160+0.014+9.589%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.164+0.016+10.811%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.179+0.016+9.816%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.167+0.016+10.596%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.182+0.015+8.982%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.171+0.015+9.615%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.830+0.100+13.699%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.169+0.015+9.740%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.166+0.016+10.667%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.216+0.015+7.463%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.910+0.070+8.333%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.193+0.015+8.427%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.187+0.013+7.471%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.170+0.013+8.280%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.165+0.013+8.553%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.196+0.014+7.692%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.183+0.015+8.929%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.285+0.015+5.556%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.175+0.012+7.362%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.255+0.009+3.659%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.166+0.018+12.162%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.158+0.015+10.490%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.147+0.016+12.214%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.147+0.017+13.077%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.198+0.016+8.791%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.156+0.015+10.638%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.153+0.016+11.679%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.140+0.016+12.903%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.143+0.015+11.719%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.159+0.017+11.972%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.120+0.015+14.286%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.118+0.016+15.686%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.134+0.015+12.605%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.189+0.013+7.386%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.126+0.015+13.514%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.570+0.075+15.152%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.115+0.019+19.792%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.1460.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.157+0.016+11.348%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.137+0.018+15.126%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.107+0.017+18.889%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.132+0.014+11.864%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.134+0.015+12.605%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.093+0.016+20.779%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.105+0.016+17.978%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.092+0.016+21.053%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.094+0.013+16.049%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.118+0.016+15.686%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.092+0.017+22.667%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.080+0.017+26.984%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.103+0.018+21.176%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.114+0.015+15.152%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.069+0.014+25.455%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.104+0.015+16.854%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.080+0.015+23.077%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.068+0.015+28.302%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.077+0.015+24.194%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.111+0.015+15.625%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.099+0.017+20.732%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.125+0.015+13.636%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.088+0.016+22.222%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.113+0.016+16.495%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.385+0.095+32.759%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.082+0.017+26.154%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.096+0.015+18.519%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.149+0.016+12.030%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.063+0.016+34.043%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.099+0.017+20.732%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.089+0.016+21.918%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.129+0.016+14.159%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.077+0.016+26.230%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.074+0.017+29.825%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.1270.0000.000%311.200314.00017/10/2024
56972腾讯瑞银四六牛Ｂ0.305+0.015+5.172%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.255+0.011+4.508%242.200245.00017/06/2024
57284腾讯法巴四甲牛Ｔ0.235+0.013+5.856%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.245+0.016+6.987%252.000255.00028/11/2024
57317腾讯瑞银四五牛Ｅ0.2550.0000.000%232.200235.00028/05/2024
58262腾讯汇丰五六牛Ａ0.390+0.005+1.299%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.242+0.015+6.608%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.275+0.015+5.769%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.236+0.017+7.763%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.249+0.015+6.410%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.345+0.015+4.545%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.305+0.015+5.172%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.249+0.014+5.957%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.150+0.070+6.481%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.255+0.015+6.250%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.265+0.010+3.922%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.280+0.015+5.660%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.325+0.015+4.839%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.250+0.013+5.485%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.345+0.015+4.545%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.260+0.010+4.000%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.330+0.015+4.762%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.350+0.015+4.478%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.249+0.015+6.410%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.265+0.010+3.922%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.285+0.010+3.636%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.300+0.020+7.143%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.335+0.025+8.065%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.355+0.025+7.576%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.234+0.014+6.364%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.320+0.025+8.475%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.375+0.025+7.143%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.395+0.010+2.597%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.310+0.020+6.897%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.230+0.014+6.481%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.248+0.014+5.983%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.230+0.014+6.481%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.290+0.010+3.571%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.232+0.014+6.422%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.239+0.016+7.175%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.255+0.014+5.809%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.255+0.010+4.082%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.245+0.015+6.522%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.240+0.014+6.195%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.255+0.015+6.250%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.250+0.015+6.383%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.255+0.012+4.938%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.420+0.015+3.704%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.248+0.015+6.438%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.270+0.015+5.882%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.295+0.010+3.509%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.265+0.010+3.922%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.265+0.015+6.000%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.300+0.015+5.263%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.230+0.017+7.981%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.310+0.025+8.772%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.285+0.025+9.615%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.255+0.014+5.809%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.275+0.015+5.769%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.280+0.015+5.660%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.335+0.010+3.077%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.260+0.013+5.263%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.280+0.025+9.804%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.305+0.030+10.909%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.229+0.016+7.512%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.270+0.015+5.882%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.228+0.016+7.547%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.250+0.010+4.167%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.270+0.015+5.882%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.221+0.014+6.763%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.250+0.014+5.932%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.240+0.015+6.667%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.221+0.016+7.805%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.228+0.014+6.542%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.221+0.012+5.742%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.222+0.013+6.220%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.227+0.016+7.583%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.224+0.014+6.667%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50078腾讯摩通六一熊Ｄ0.018-0.013-41.935%382.800380.00009/01/2026
54512腾讯法兴六十熊Ａ0.018-0.012-40.000%382.800380.00029/10/2026
54647腾讯瑞银六四熊Ａ0.020-0.011-35.484%382.800380.00021/04/2026
55973腾讯法兴六甲熊Ｂ0.035-0.011-23.913%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.051-0.010-16.393%402.800400.00030/11/2026
56014腾讯摩通六三熊Ｋ0.014-0.012-46.154%377.800375.00013/03/2026
56046腾讯瑞银六甲熊Ｂ0.050-0.011-18.033%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.036-0.011-23.404%392.800390.00020/11/2026
56118腾讯法兴六乙熊Ｃ0.066-0.011-14.286%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.081-0.011-11.957%422.800420.00030/12/2026
56162腾讯法巴五甲熊Ｃ0.023-0.012-34.286%382.800380.00027/11/2025
56182腾讯汇丰六甲熊Ｂ0.036-0.008-18.182%392.800390.00027/11/2026
56215腾讯摩通六二熊Ｇ0.039-0.012-23.529%392.800390.00013/02/2026
56219腾讯摩通六一熊Ｅ0.055-0.011-16.667%402.800400.00009/01/2026
56253腾讯瑞银六乙熊Ｃ0.011-0.011-50.000%377.800375.00017/12/2026
56254腾讯瑞银六乙熊Ｄ0.081-0.010-10.989%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.065-0.011-14.474%412.800410.00019/01/2027
56385腾讯摩利六乙熊Ａ0.027-0.012-30.769%387.800385.00030/12/2026
56511腾讯瑞银七一熊Ｃ0.027-0.011-28.947%387.800385.00015/01/2027
56552腾讯摩通六三熊Ｏ0.031-0.012-27.907%387.800385.00013/03/2026
56566腾讯摩利六乙熊Ｂ0.050-0.012-19.355%401.800399.00029/12/2026
56639腾讯花旗六三熊Ｂ0.027-0.012-30.769%386.000383.00002/03/2026
56641腾讯花旗六三熊Ｃ0.056-0.012-17.647%404.000401.00002/03/2026
56743腾讯瑞银七一熊Ｅ0.0430.0000.000%397.800395.00018/01/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2024 15:40
  实时报价更新时间为 06/05/2024 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。