代号 名称 种类 到期日 行使价 收回价 杠杆比率
26/04/2024
55002恒指汇丰六八熊Ｕ熊证28/08/202617,850.00017,750.000177.372
60405恒指法巴六九熊Ｇ熊证29/09/202617,850.00017,750.000177.351
61037恒指法兴六四熊Ｙ熊证29/04/202617,848.00017,748.000177.385
61153恒指瑞银六九熊Ｂ熊证29/09/202617,850.00017,750.000177.400
61174恒指汇丰六十熊Ｈ熊证29/10/202617,850.00017,750.00088.700
61195恒指摩通六七熊Ｌ熊证30/07/202617,850.00017,750.000177.400
55231友邦法兴六乙熊Ａ熊证30/12/202654.60054.00053.850
55321友邦汇丰六二熊Ａ熊证03/02/202654.60054.00053.850
60401恒指法巴六九熊Ｚ熊证29/09/202617,840.00017,740.000161.115
52274恒指法兴五四熊Ｈ熊证29/04/202517,838.00017,738.000177.089
52285恒指汇丰六甲熊Ｋ熊证27/11/202617,838.00017,738.000177.089
60403恒指法巴六九熊Ｗ熊证29/09/202617,830.00017,730.000177.176
58472小米汇丰四十熊Ａ熊证31/10/202417.90017.50034.720
60300小米摩利四九熊Ａ熊证30/09/202417.80017.40026.708
52043腾讯花旗四六熊Ａ熊证03/06/2024353.400350.40063.600
60418恒指法兴六一熊Ｐ熊证29/01/202617,821.00017,721.000176.887
60445恒指瑞银六十熊Ｈ熊证29/10/202617,821.00017,721.000147.406
60482恒指摩通六十熊Ｚ熊证29/10/202617,821.00017,721.000176.882
64559中企汇丰六三熊Ａ熊证30/03/20266,400.0006,300.00048.404
56648京东摩通四十熊Ａ熊证18/10/2024120.800118.00040.448
50831腾讯法兴六三熊Ａ熊证30/03/2026352.800350.00069.920
51035腾讯法巴四甲熊Ｎ熊证28/11/2024353.000350.00069.920
52770腾讯汇丰四四熊Ｉ熊证29/04/2024352.800350.00069.880
54249腾讯瑞银六六熊Ｃ熊证17/06/2026352.800350.00069.920
55857腾讯摩通六三熊Ｈ熊证13/03/2026352.800350.00069.880
61629腾讯高盛四乙熊Ａ熊证27/12/2024353.000350.00069.920
60534恒指法巴六九熊Ｈ熊证29/09/202617,800.00017,700.000176.882
60769恒指法兴六二熊Ｕ熊证26/02/202617,800.00017,700.000176.885
60786恒指摩通六十熊Ｊ熊证29/10/202617,800.00017,700.000176.885
60797恒指汇丰六三熊Ｇ熊证30/03/202617,800.00017,700.000176.924
60860恒指瑞银六十熊Ｉ熊证29/10/202617,800.00017,700.000176.934
61003恒指花旗六甲熊Ｄ熊证27/11/202617,800.00017,700.000176.928
61720恒指国君六四熊Ｒ熊证29/04/202617,800.00017,700.000176.890
64127恒指华泰六甲熊Ｂ熊证27/11/202617,800.00017,700.000176.904
64374快手摩通四六熊Ａ熊证14/06/202459.00056.00016.985
64891恒指法兴五三熊Ｍ熊证28/03/202517,788.00017,688.000176.904
53021阿里摩通六二熊Ｂ熊证13/02/202676.50075.00046.719
52744阿里瑞银五乙熊Ｂ熊证30/12/202576.50075.00046.719
52850港交法巴四甲熊Ｒ熊证28/11/2024252.000250.000
53095港交瑞银六一熊Ａ熊证19/01/2026252.000250.00049.800
54961港交汇丰六二熊Ａ熊证03/02/2026252.000250.00038.308
60530恒指汇丰六十熊Ｚ熊证29/10/202617,770.00017,670.000176.437
60535恒指法巴六九熊Ｂ熊证29/09/202617,770.00017,670.000126.026
60593恒指法兴六一熊Ｕ熊证29/01/202617,770.00017,670.000176.437
60620恒指摩通六十熊Ｉ熊证29/10/202617,770.00017,670.000160.397
60650恒指瑞银六十熊Ｅ熊证29/10/202617,770.00017,670.000160.404
54848平安法兴五四熊Ｂ熊证29/04/202536.60036.00021.029
52191恒指华泰六甲熊Ａ熊证27/11/202617,750.00017,650.000176.201
55552百度法兴六乙熊Ａ熊证30/12/2026103.000101.00037.259
60959恒指法巴六九熊Ｐ熊证29/09/202617,750.00017,650.000147.046
60985恒指瑞银六九熊Ｆ熊证29/09/202617,750.00017,650.000176.455
61019恒指摩通六十熊Ｓ熊证29/10/202617,750.00017,650.000176.449
61098恒指法兴六四熊Ｚ熊证29/04/202617,748.00017,648.000176.449
61169恒指汇丰六三熊Ｎ熊证30/03/202617,750.00017,650.000176.456
55185美团摩通六三熊Ｂ熊证13/03/2026119.000116.00037.258
52284恒指汇丰六甲熊Ｔ熊证27/11/202617,728.00017,628.000176.186
64630恒指法兴五三熊Ｉ熊证28/03/202517,728.00017,628.000117.224
60859恒指瑞银六一熊Ｃ熊证29/01/202617,710.00017,610.000117.205
60823恒指法巴六九熊Ｆ熊证29/09/202617,700.00017,600.000175.802
60902恒指中银四七熊Ｍ熊证30/07/202417,700.00017,600.000117.198
60906恒指汇丰六十熊Ｅ熊证29/10/202617,700.00017,600.000175.797
61033恒指法兴六四熊Ｅ熊证29/04/202617,700.00017,600.000175.797
61080恒指国君六四熊Ａ熊证29/04/202617,700.00017,600.000146.505
61149恒指瑞银六十熊Ｍ熊证29/10/202617,700.00017,600.000146.497
61203恒指摩通六七熊Ｍ熊证30/07/202617,700.00017,600.000175.797
61602恒指花旗六甲熊Ｉ熊证27/11/202617,700.00017,600.000175.780
64123恒指华泰六九熊Ｅ熊证29/09/202617,700.00017,600.000159.858
52467恒指汇丰六甲熊Ｕ熊证27/11/202617,688.00017,588.000175.627
52266恒指法兴五四熊Ｕ熊证29/04/202517,678.00017,578.000146.350
56640京东法兴四乙熊Ｃ熊证27/12/2024117.800115.00040.964
55650百度瑞银六乙熊Ａ熊证30/12/2026102.000100.00024.439
55721百度法巴五甲熊Ａ熊证27/11/2025102.000100.00031.313
60768恒指法兴六二熊Ｍ熊证26/02/202617,660.00017,560.000159.321
60787恒指摩通六十熊Ｋ熊证29/10/202617,660.00017,560.000159.321
60794恒指汇丰六三熊Ｘ熊证30/03/202617,660.00017,560.000175.253
60857恒指瑞银六十熊Ｇ熊证29/10/202617,660.00017,560.000175.253
60877恒指法巴六九熊Ｉ熊证29/09/202617,660.00017,560.000125.181
52283恒指汇丰六甲熊Ｒ熊证27/11/202617,650.00017,550.000159.110
55049恒指摩通六甲熊Ｔ熊证27/11/202617,650.00017,550.000175.112
60960恒指法巴六九熊Ｑ熊证29/09/202617,650.00017,550.000146.107
61546恒指瑞银六十熊Ｑ熊证29/10/202617,650.00017,550.000134.909
63508恒指国君六五熊Ｇ熊证28/05/202617,650.00017,550.00097.405
63380小米花旗四八熊Ａ熊证01/08/202417.76017.36024.600
53242快手瑞银四八熊Ｃ熊证08/08/202458.00055.00016.059
61120恒指法兴六三熊Ｑ熊证30/03/202617,648.00017,548.000175.328
56069美团花旗六三熊Ａ熊证02/03/2026118.200115.200
55132恒指法兴五三熊Ｔ熊证28/03/202517,638.00017,538.000159.192
64917恒指瑞银六甲熊Ｎ熊证27/11/202617,638.00017,538.000109.218
54627小米瑞银四乙熊Ｅ熊证06/12/202417.40017.00028.133
54674小米法兴六乙熊Ａ熊证30/12/202617.40017.00033.760
54734小米摩通六三熊Ａ熊证13/03/202617.40017.00028.133
55719小米法巴五甲熊Ａ熊证27/11/202517.40017.000
55774比迪瑞银六三熊Ａ熊证20/03/2026214.000210.00037.927
55938比迪法巴五甲熊Ｂ熊证27/11/2025214.000210.000
52486恒指摩通六甲熊Ｏ熊证27/11/202617,620.00017,520.00046.855
52525恒指瑞银六九熊Ｔ熊证29/09/202617,628.00017,528.00049.532
55101恒指汇丰六甲熊Ｘ熊证27/11/202617,630.00017,530.00049.532
59469美团瑞银四七熊Ｃ熊证26/07/2024118.000115.00017.338
60008美团摩利四甲熊Ｂ熊证28/11/2024117.800115.00017.889
61062恒指法巴六九熊Ｒ熊证29/09/202617,630.00017,530.00079.097
61173美团汇丰四七熊Ｃ熊证30/07/2024118.000115.00015.817
61437恒指法兴五二熊Ｗ熊证27/02/202517,628.00017,528.00075.660
61462恒指汇丰六四熊Ｂ熊证29/04/202617,618.00017,518.00051.182
64815恒指摩通六八熊Ｂ熊证28/08/202617,630.00017,530.00075.700
65073恒指瑞银六三熊Ｃ熊证30/03/202617,618.00017,518.00069.644
52419恒指汇丰六甲熊Ｍ熊证27/11/202617,608.00017,508.00052.534
54981恒指中银四乙熊Ｏ熊证30/12/202417,600.00017,500.00045.622
55091恒指瑞银六八熊Ｃ熊证28/08/202617,608.00017,508.00052.534
55966恒指国君六五熊Ｆ熊证28/05/202617,600.00017,500.000
60954恒指法巴六九熊Ｄ熊证29/09/202617,600.00017,500.000102.366
60982恒指瑞银六十熊Ｋ熊证29/10/202617,600.00017,500.00075.662
61008恒指摩通六十熊Ｍ熊证29/10/202617,600.00017,500.000102.366
61040恒指法兴六二熊Ｄ熊证26/02/202617,600.00017,500.000108.758
61150恒指瑞银五二熊Ｈ熊证27/02/202517,600.00017,500.00051.176
61177恒指汇丰六十熊Ｉ熊证29/10/202617,600.00017,500.000124.285
61208恒指花旗六甲熊Ｅ熊证27/11/202617,600.00017,500.00054.374
61248恒指华泰六一熊Ａ熊证29/01/202617,600.00017,500.00057.999
61592恒指国君六四熊Ｆ熊证29/04/202617,600.00017,500.00091.597
61863恒指汇丰六四熊Ｙ熊证29/04/202617,600.00017,500.00087.018
61890恒指法巴六七熊Ａ熊证30/07/202617,600.00017,500.00087.025
62233恒指摩通六甲熊Ｃ熊证27/11/202617,600.00017,500.00054.385
67382恒指法兴四乙熊Ｍ熊证30/12/202417,608.00017,508.00087.107
52281恒指汇丰六甲熊Ｑ熊证27/11/202617,568.00017,468.00057.787
52325恒指摩通六甲熊Ｉ熊证27/11/202617,570.00017,470.00055.923
52409恒指瑞银六八熊Ｓ熊证28/08/202617,568.00017,468.00059.780
55026恒指法兴五二熊Ｅ熊证27/02/202517,588.00017,488.00057.787
55169恒指瑞银六甲熊Ｗ熊证27/11/202617,578.00017,478.00057.787
55179恒指摩通六七熊Ｄ熊证30/07/202617,580.00017,480.00049.532
55597汇丰瑞银五二熊Ａ熊证05/02/202565.80065.00049.846
55733汇丰法巴五甲熊Ａ熊证27/11/202566.00065.000
61817恒指瑞银六九熊Ｒ熊证29/09/202617,588.00017,488.00079.107
63090中企法兴五四熊Ｆ熊证29/04/20256,300.0006,200.00047.474
64881恒指法兴五三熊Ｋ熊证28/03/202517,568.00017,468.000145.092
64992恒指汇丰六十熊Ｍ熊证29/10/202617,588.00017,488.00087.055
61119恒指法兴六三熊Ｄ熊证30/03/202617,548.00017,448.000174.013
61148恒指瑞银六九熊Ｈ熊证29/09/202617,550.00017,450.000115.999
61196恒指摩通六六熊Ｉ熊证29/06/202617,550.00017,450.000173.998
61263恒指法巴六五熊Ｘ熊证28/05/202617,550.00017,450.000145.015
64735恒指汇丰六三熊Ｗ熊证30/03/202617,550.00017,450.000174.014
66449恒指国君六五熊Ｕ熊证28/05/202617,550.00017,450.000158.295
51935海油汇丰五三熊Ｃ熊证28/03/202520.25020.00013.147
54578海油法巴四甲熊Ｂ熊证28/11/202420.30020.000
59365中化法兴四四熊Ａ熊证30/04/20244.9504.80026.611
55903恒指汇丰六甲熊Ｌ熊证27/11/202616,800.00016,700.000
55904恒指汇丰六甲熊Ｄ熊证27/11/202616,612.00016,512.000
55905恒指汇丰六甲熊Ｇ熊证27/11/202616,728.00016,628.000
55907恒指法巴七三熊Ｏ熊证30/03/202716,800.00016,700.000
55908恒指法巴七三熊Ｐ熊证30/03/202716,620.00016,520.000
55917恒指中银四乙熊Ｕ熊证30/12/202417,200.00017,100.000
55918恒指中银四乙熊Ｖ熊证30/12/202417,000.00016,900.000
55948恒指法巴七三熊Ｑ熊证30/03/202716,900.00016,800.000
55949恒指法巴七三熊Ｒ熊证30/03/202716,890.00016,790.000
55950恒指汇丰六甲熊Ｓ熊证27/11/202616,900.00016,800.000
55964恒指国君六五熊Ｒ熊证28/05/202617,250.00017,150.000
55965恒指国君六五熊Ｖ熊证28/05/202617,350.00017,250.000
55967恒指法兴六四熊Ｍ熊证29/04/202616,612.00016,512.000
55968恒指法兴五四熊Ｂ熊证29/04/202516,728.00016,628.000
55969恒指法兴五二熊Ｇ熊证27/02/202516,968.00016,868.000
55970恒指法兴六三熊Ｘ熊证30/03/202617,088.00016,988.000
55971恒指法兴六三熊Ａ熊证30/03/202616,848.00016,748.000
55972恒指法兴六三熊Ｉ熊证30/03/202617,248.00017,148.000
55990恒指华泰六四熊Ｃ熊证29/04/202616,800.00016,700.000
55991恒指华泰六四熊Ｄ熊证29/04/202617,200.00017,100.000
55994恒指华泰六四熊Ｅ熊证29/04/202616,930.00016,830.000
55998恒指摩通六四熊Ｖ熊证29/04/202616,700.00016,600.000
56004恒指摩通六五熊Ｆ熊证28/05/202616,820.00016,720.000
56005恒指摩通六甲熊Ｌ熊证27/11/202616,612.00016,512.000
56021恒指摩通六五熊Ｋ熊证28/05/202617,270.00017,170.000
56022恒指摩通六甲熊Ｙ熊证27/11/202617,130.00017,030.000
56023恒指摩通六六熊Ｙ熊证29/06/202616,970.00016,870.000
56028恒指汇丰六甲熊Ｚ熊证27/11/202617,150.00017,050.000
56035恒指法巴七三熊Ｓ熊证30/03/202716,950.00016,850.000
56037恒指瑞银六甲熊Ｅ熊证27/11/202616,612.00016,512.000
56039恒指瑞银五九熊Ｕ熊证29/09/202516,662.00016,562.000
56040恒指瑞银六七熊Ｑ熊证30/07/202616,800.00016,700.000
56059恒指瑞银六七熊Ａ熊证30/07/202617,138.00017,038.000
56060恒指瑞银六八熊Ｆ熊证28/08/202617,328.00017,228.000
56061恒指瑞银六八熊Ｇ熊证28/08/202616,978.00016,878.000
56062恒指花旗五二熊Ｖ熊证27/02/202516,612.00016,512.000
56063恒指花旗五五熊Ｆ熊证29/05/202516,800.00016,700.000
56065恒指花旗五五熊Ｇ熊证29/05/202516,900.00016,800.000
55891海油瑞银五五熊Ｄ熊证02/05/202519.75019.50019.720
55937比迪法巴五甲熊Ａ熊证27/11/2025204.000200.000
55939美团法巴五甲熊Ｂ熊证27/11/2025113.000110.000
55943京东法巴五甲熊Ａ熊证27/11/2025113.000110.000
56008腾讯摩通六三熊Ｉ熊证13/03/2026332.800330.000
56036港交瑞银六乙熊Ｂ熊证23/12/2026225.000223.000
25/04/2024
55717海油法巴五甲熊Ｂ熊证27/11/202519.30019.000
52448恒指法兴六四熊Ｈ熊证29/04/202617,538.00017,438.000174.027
55003恒指汇丰六八熊Ｊ熊证28/08/202617,538.00017,438.000124.410
55424阿里摩利六六熊Ａ熊证29/06/202675.40074.00049.267
61673恒指瑞银六九熊Ｌ熊证29/09/202617,538.00017,438.000174.358
50449恒指汇丰六八熊Ｆ熊证28/08/202617,528.00017,428.000174.114
52574恒指瑞银五九熊Ｔ熊证29/09/202517,518.00017,418.000174.027
55047恒指摩通六甲熊Ｐ熊证27/11/202617,530.00017,430.000145.152
55129恒指法兴五四熊Ｒ熊证29/04/202517,518.00017,418.000174.200
61068恒指法巴六九熊Ｓ熊证29/09/202617,520.00017,420.000174.343
61633恒指摩通六二熊Ｂ熊证26/02/202617,520.00017,420.000108.511
64629恒指法兴六一熊Ｘ熊证29/01/202617,528.00017,428.000173.679
52264恒指法兴六三熊Ｒ熊证30/03/202617,508.00017,408.000157.838
52649恒指摩通六甲熊Ｕ熊证27/11/202617,510.00017,410.000115.744
60953恒指法巴六九熊Ｋ熊证29/09/202617,500.00017,400.000173.585
61158恒指法巴六八熊Ｙ熊证28/08/202617,500.00017,400.000173.600
61223恒指中银四七熊Ｎ熊证30/07/202417,500.00017,400.000108.505
61305恒指摩通六十熊Ｙ熊证29/10/202617,500.00017,400.000173.639
61384恒指法兴六二熊Ｚ熊证26/02/202617,500.00017,400.000173.639
61459恒指汇丰六四熊Ｏ熊证29/04/202617,500.00017,400.000173.639
61543恒指瑞银六十熊Ｐ熊证29/10/202617,500.00017,400.000173.639
61601恒指花旗六甲熊Ｈ熊证27/11/202617,500.00017,400.000157.835
61873恒指国君六四熊Ｂ熊证29/04/202617,500.00017,400.000173.618
64134恒指华泰六五熊Ｆ熊证28/05/202617,500.00017,400.000157.907
50094招行瑞银六七熊Ａ熊证28/07/202634.40034.00028.208
52523恒指瑞银六十熊Ｓ熊证29/10/202617,478.00017,378.000144.786
54539恒指法兴五二熊Ａ熊证27/02/202517,478.00017,378.00096.484
54985恒指国君六五熊Ｍ熊证28/05/202617,488.00017,388.000173.674
55396友邦中银四乙熊Ｃ熊证30/12/202452.60052.000
60909恒指汇丰六十熊Ｆ熊证29/10/202617,486.00017,386.000133.603
60957恒指法巴六九熊Ｏ熊证29/09/202617,490.00017,390.000173.685
60979恒指瑞银六十熊Ｊ熊证29/10/202617,486.00017,386.000173.685
61010恒指摩通六十熊Ｎ熊证29/10/202617,486.00017,386.000157.895
61039恒指法兴六一熊Ｚ熊证29/01/202617,486.00017,386.000173.685
52328腾讯摩利四四熊Ｄ熊证30/04/2024349.000346.00069.120
51296恒指国君六五熊Ｔ熊证28/05/202617,450.00017,350.000173.452
53219恒指汇丰六甲熊Ｃ熊证27/11/202617,468.00017,368.00095.916
54320恒科瑞银五乙熊Ｂ熊证30/12/20253,700.0003,600.00029.785
55447恒科法兴六乙熊Ａ熊证30/12/20263,700.0003,600.00029.790
61147恒指瑞银六十熊Ｌ熊证29/10/202617,455.00017,355.000115.171
61625恒指法兴六三熊Ｓ熊证30/03/202617,468.00017,368.00095.986
65003恒指华泰六五熊Ｈ熊证28/05/202617,450.00017,350.000101.746
65038恒指法兴五二熊Ｓ熊证27/02/202517,448.00017,348.000144.140
65072恒指瑞银六甲熊Ｒ熊证27/11/202617,468.00017,368.000101.746
65089恒指摩通六八熊Ｅ熊证28/08/202617,470.00017,370.00086.484
52485恒指摩通六甲熊Ｍ熊证27/11/202617,440.00017,340.000133.648
55025恒指法兴六二熊Ｆ熊证26/02/202617,460.00017,360.00090.859
61118恒指法兴六三熊Ｐ熊证30/03/202617,455.00017,355.000115.169
61175恒指汇丰六三熊Ａ熊证30/03/202617,455.00017,355.00095.976
61202恒指摩通六六熊Ｏ熊证29/06/202617,455.00017,355.00086.379
61214恒指法巴六五熊Ｇ熊证28/05/202617,460.00017,360.00095.976
61262恒指法巴六五熊Ｗ熊证28/05/202617,450.00017,350.000101.622
62003恒指瑞银六七熊Ｗ熊证30/07/202617,450.00017,350.000107.996
64736恒指汇丰六三熊Ｈ熊证30/03/202617,450.00017,350.000115.303
64818恒指摩通六八熊Ｃ熊证28/08/202617,450.00017,350.000144.129
52608恒指法兴六二熊Ｔ熊证26/02/202617,438.00017,338.000107.922
64915恒指瑞银六十熊Ｕ熊证29/10/202617,438.00017,338.000123.539
53805快手法兴五乙熊Ｂ熊证30/12/202557.00054.00014.066
63475恒指汇丰六三熊Ｒ熊证30/03/202617,428.00017,328.000115.078
63545恒指法兴五三熊Ｇ熊证28/03/202517,418.00017,318.000115.078
52200恒指华泰六甲熊Ｌ熊证27/11/202617,420.00017,320.00071.775
52333恒指摩通六甲熊Ｊ熊证27/11/202617,420.00017,320.00082.032
52405恒指瑞银六八熊Ｗ熊证28/08/202617,418.00017,318.00090.661
54651恒指瑞银六十熊Ｘ熊证29/10/202617,428.00017,328.00086.147
55102恒指汇丰六甲熊Ｅ熊证27/11/202617,418.00017,318.00095.733
61759恒指法兴五一熊Ｘ熊证27/01/202517,428.00017,328.000123.319
66180京东花旗四乙熊Ａ熊证02/12/2024115.200112.20025.930
52273恒指法兴五四熊Ｄ熊证29/04/202517,408.00017,308.000114.845
55080恒指瑞银六九熊Ｊ熊证29/09/202617,408.00017,308.00095.733
55178恒指摩通六七熊Ｇ熊证30/07/202617,410.00017,310.00078.327
53181恒指中银四乙熊Ｇ熊证30/12/202417,400.00017,300.00090.651
61231恒指国君六四熊Ｄ熊证29/04/202617,400.00017,300.000143.901
61255恒指法巴六五熊Ｎ熊证28/05/202617,400.00017,300.000132.832
61425恒指法兴五二熊Ｏ熊证27/02/202517,400.00017,300.000172.637
61455恒指花旗六甲熊Ｇ熊证27/11/202617,400.00017,300.000156.943
61542恒指瑞银六十熊Ｏ熊证29/10/202617,400.00017,300.000172.650
61636恒指摩通六二熊Ｄ熊证26/02/202617,400.00017,300.000172.650
61825恒指汇丰六七熊Ｐ熊证30/07/202617,400.00017,300.000172.646
63510恒指华泰六九熊Ｂ熊证29/09/202617,400.00017,300.000156.924
54319京东瑞银五一熊Ｃ熊证17/01/2025114.800112.00028.513
55167恒指瑞银六甲熊Ｕ熊证27/11/202617,398.00017,298.000107.700
50526恒指国君六五熊Ｋ熊证28/05/202617,388.00017,288.000114.819
52447恒指法兴六二熊Ｒ熊证26/02/202617,378.00017,278.000132.505
53298恒指摩通六七熊Ｉ熊证30/07/202617,380.00017,280.000101.319
55004恒指汇丰六八熊Ｂ熊证28/08/202617,378.00017,278.000114.886
55395中芯中银四乙熊Ｌ熊证30/12/202415.70015.10023.746
61569恒指汇丰六六熊Ｑ熊证29/06/202617,388.00017,288.000115.100
63571恒指摩通六甲熊Ｒ熊证27/11/202617,370.00017,270.000156.924
64079恒指瑞银六三熊Ｂ熊证30/03/202617,388.00017,288.000172.624
64880恒指法兴五一熊Ｋ熊证27/01/202517,388.00017,288.000172.606
52560恒指瑞银六八熊Ａ熊证28/08/202617,368.00017,268.000143.560
53270恒指法兴六一熊Ａ熊证29/01/202617,358.00017,258.000114.825
55052恒指摩通六四熊Ｊ熊证29/04/202617,360.00017,260.000107.700
64165恒指法兴五四熊Ｌ熊证29/04/202517,368.00017,268.000172.624
64989恒指汇丰六十熊Ｗ熊证29/10/202617,368.00017,268.00078.068
51150恒指国君六五熊Ｄ熊证28/05/202617,350.00017,250.000156.565
52534恒指汇丰六八熊Ｍ熊证28/08/202617,350.00017,250.000172.272
52646恒指摩通六甲熊Ｓ熊证27/11/202617,340.00017,240.000143.562
54523恒指法兴五四熊Ｊ熊证29/04/202517,338.00017,238.00090.681
55110恒指国君六五熊Ｏ熊证28/05/202617,338.00017,238.000172.320
61322恒指摩通六二熊Ｊ熊证26/02/202617,350.00017,250.000114.487
61615恒指法兴五二熊Ｘ熊证27/02/202517,348.00017,248.00095.394
61656恒指瑞银六九熊Ｋ熊证29/09/202617,350.00017,250.000114.477
61726恒指法巴六七熊Ｐ熊证30/07/202617,350.00017,250.000114.477
61870恒指汇丰六十熊Ｊ熊证29/10/202617,350.00017,250.00085.858
62355恒指汇丰六三熊Ｋ熊证30/03/202617,328.00017,228.000132.093
63775恒指法兴六一熊Ｑ熊证29/01/202617,328.00017,228.000156.144
64701恒指瑞银六七熊Ｒ熊证30/07/202617,338.00017,238.000101.032
65228恒指摩通六甲熊Ｑ熊证27/11/202617,330.00017,230.000107.345
66214恒指花旗五四熊Ｎ熊证29/04/202517,350.00017,250.00085.883
65093恒指摩通六甲熊Ｎ熊证27/11/202617,320.00017,220.000143.127
54216港交摩通六二熊Ｃ熊证13/02/2026247.000245.00048.440
50432恒指法兴五四熊Ｔ熊证29/04/202517,318.00017,218.000100.837
52918恒指汇丰六八熊Ｒ熊证28/08/202617,318.00017,218.000114.363
65046恒指瑞银六甲熊Ｏ熊证27/11/202617,318.00017,218.000171.750
54446港交瑞银六四熊Ａ熊证21/04/2026245.000243.00048.440
54661港交摩利六六熊Ａ熊证29/06/2026243.800242.00047.960
54677港交法兴六乙熊Ａ熊证30/12/2026244.000242.00039.967
54576港交法巴四甲熊Ｓ熊证28/11/2024242.000240.000
54811港交花旗四乙熊Ａ熊证02/12/2024242.000240.00047.200
55260友邦瑞银六四熊Ａ熊证29/04/202651.60051.00042.375
55565港交汇丰六二熊Ｂ熊证03/02/2026242.000240.00047.200
55801恒指法巴七三熊Ｈ熊证30/03/202716,400.00016,300.000
55802恒指法巴七三熊Ｉ熊证30/03/202716,500.00016,400.000
55803恒指法巴七三熊Ｊ熊证30/03/202716,600.00016,500.000
55804恒指法巴七三熊Ｋ熊证30/03/202716,700.00016,600.000
55805恒指法巴七三熊Ｌ熊证30/03/202716,330.00016,230.000
55808恒指法巴七三熊Ｍ熊证30/03/202716,610.00016,510.000
55809恒指汇丰六八熊Ｄ熊证28/08/202616,450.00016,350.000
55810恒指汇丰六八熊Ｈ熊证28/08/202616,600.00016,500.000
55811恒指汇丰六八熊Ｌ熊证28/08/202616,700.00016,600.000
55815恒指华泰六四熊Ｂ熊证29/04/202616,700.00016,600.000
55820恒指国君六五熊Ｂ熊证28/05/202617,150.00017,050.000
55821恒指国君六五熊Ｉ熊证28/05/202616,850.00016,750.000
55822恒指法兴六二熊Ｂ熊证26/02/202616,325.00016,225.000
55823恒指法兴五三熊Ｘ熊证28/03/202516,428.00016,328.000
55824恒指法兴五四熊Ｐ熊证29/04/202516,500.00016,400.000
55825恒指法兴五四熊Ｑ熊证29/04/202516,600.00016,500.000
55826恒指法兴五三熊Ｂ熊证28/03/202516,700.00016,600.000
55827恒指法兴五二熊Ｂ熊证27/02/202516,888.00016,788.000
55836恒指法兴五二熊Ｔ熊证27/02/202517,068.00016,968.000
55843恒指法巴七三熊Ｎ熊证30/03/202716,650.00016,550.000
55848恒指摩通六甲熊Ｇ熊证27/11/202616,450.00016,350.000
55849恒指摩通六四熊Ｙ熊证29/04/202616,600.00016,500.000
55850恒指摩通六甲熊Ｚ熊证27/11/202616,325.00016,225.000
55851腾讯摩通六三熊Ｇ熊证13/03/2026323.200320.400
55858恒指摩通六四熊Ｋ熊证29/04/202616,850.00016,750.000
55860恒指摩通六四熊Ｚ熊证29/04/202616,730.00016,630.000
55861恒指摩通六五熊Ｃ熊证28/05/202617,020.00016,920.000
55866腾讯瑞银六乙熊Ｂ熊证18/12/2026320.800318.000
55868恒指瑞银六甲熊Ｖ熊证27/11/202616,325.00016,225.000
55869恒指瑞银五九熊Ｃ熊证29/09/202516,375.00016,275.000
55872恒指瑞银六甲熊Ｚ熊证27/11/202616,500.00016,400.000
55873恒指瑞银六十熊Ｎ熊证29/10/202616,650.00016,550.000
55874恒指瑞银六十熊Ｔ熊证29/10/202616,788.00016,688.000
55889恒指瑞银六八熊Ｚ熊证28/08/202616,968.00016,868.000
55892恒指花旗六四熊Ｐ熊证29/04/202616,450.00016,350.000
55893恒指花旗五四熊Ｘ熊证29/04/202516,325.00016,225.000
49640纳指瑞银五乙熊Ｈ熊证19/12/202517,700.00017,500.000
24/04/2024
61192美团摩通四十熊Ａ熊证18/10/2024116.000113.00035.156
50514腾讯摩通五乙熊Ｕ熊证19/12/2025347.800345.00068.880
64934腾讯瑞银四十熊Ｌ熊证03/10/2024347.800345.00068.800
55608平安花旗四乙熊Ｂ熊证02/12/202435.10034.50026.462
52271恒指法兴五四熊Ａ熊证29/04/202517,308.00017,208.000132.086
52425恒指法巴六甲熊Ｕ熊证27/11/202617,300.00017,200.000171.710
52468恒指汇丰六甲熊Ｖ熊证27/11/202617,300.00017,200.000171.710
52477恒指摩通六甲熊Ｋ熊证27/11/202617,300.00017,200.000171.710
52522恒指瑞银六甲熊Ａ熊证27/11/202617,300.00017,200.000171.710
52543恒指华泰六甲熊Ｑ熊证27/11/202617,300.00017,200.000171.706
52557恒指花旗五五熊Ｃ熊证29/05/202517,300.00017,200.000143.088
54820恒指中银四乙熊Ｍ熊证30/12/202417,300.00017,200.000114.499
54855恒指国君六五熊Ａ熊证28/05/202617,300.00017,200.000143.122
55024恒指法兴五二熊Ｃ熊证27/02/202517,300.00017,200.000143.084
55446阿里汇丰六二熊Ａ熊证03/02/202674.50073.00033.136
55470阿里法兴六九熊Ｄ熊证29/09/202674.50073.00040.500
55517阿里摩通六三熊Ａ熊证13/03/202674.50073.00042.882
55131恒指法兴六四熊Ｒ熊证29/04/202617,288.00017,188.000156.205
55269恒指瑞银六八熊Ｐ熊证28/08/202617,288.00017,188.000156.214
54941恒指摩通六七熊Ｅ熊证30/07/202617,280.00017,180.000132.080
54953恒指瑞银六九熊Ｘ熊证29/09/202617,278.00017,178.000171.704
54829恒指汇丰六四熊Ｐ熊证29/04/202617,268.00017,168.000171.450
54928恒指法兴五二熊Ｋ熊证27/02/202517,258.00017,158.000171.455
54973恒指法巴五三熊Ｆ熊证28/03/202517,250.00017,150.000142.854
55070恒指瑞银六八熊Ｒ熊证28/08/202617,250.00017,150.000171.424
55103恒指汇丰六八熊Ｋ熊证28/08/202617,250.00017,150.000171.441
55175恒指摩通六甲熊Ｘ熊证27/11/202617,250.00017,150.000171.459
55259平安瑞银五四熊Ｂ熊证10/04/202534.60034.00022.533
55563平安汇丰五四熊Ａ熊证10/04/202534.60034.00016.900
55687快手摩通五乙熊Ａ熊证12/12/202555.00052.00014.829
61125美团法兴五三熊Ｂ熊证28/03/2025115.000112.00046.500
60665腾讯瑞银四八熊Ｉ熊证22/08/2024344.800342.00068.240
54988恒指华泰六九熊Ｕ熊证29/09/202617,245.00017,145.000131.699
55095恒指法巴五三熊Ｇ熊证28/03/202517,240.00017,140.000171.213
55161恒指瑞银六八熊Ｊ熊证28/08/202617,238.00017,138.000171.203
55212恒指汇丰六甲熊Ｐ熊证27/11/202617,228.00017,128.000171.220
55236恒指法兴六四熊Ｋ熊证29/04/202617,228.00017,128.000171.220
55276恒指摩通六四熊Ｌ熊证29/04/202617,230.00017,130.000131.707
56479中移中银四六熊Ａ熊证26/06/202471.28070.28035.150
54992恒指汇丰六四熊Ｊ熊证29/04/202617,200.00017,100.000142.128
55027恒指法兴六三熊Ｖ熊证30/03/202617,200.00017,100.000171.117
55053恒指摩通六甲熊Ｖ熊证27/11/202617,200.00017,100.000170.562
55058恒指花旗五四熊Ｌ熊证29/04/202517,200.00017,100.000142.135
55106恒指法巴五三熊Ｚ熊证28/03/202517,200.00017,100.000121.824
55218恒指国君六五熊Ｐ熊证28/05/202617,200.00017,100.000171.113
55352恒指瑞银六八熊Ｑ熊证28/08/202617,200.00017,100.000142.118
55482阿里瑞银六甲熊Ａ熊证05/11/202673.50072.00042.176
55684京东摩通六三熊Ａ熊证13/03/2026112.800110.00026.610
55127恒指法兴六二熊Ｎ熊证26/02/202617,178.00017,078.000170.554
55160恒指瑞银五九熊Ｖ熊证29/09/202517,160.00017,060.000113.702
51247中移花旗四七熊Ａ熊证03/07/202470.60070.00043.719
60801中移汇丰四六熊Ａ熊证27/06/202470.60070.00046.633
62423中移法巴四甲熊Ａ熊证28/11/202471.00070.00031.818
64467中移瑞银四七熊Ａ熊证05/07/202470.60070.00049.857
65143中移法巴四甲熊Ｋ熊证28/11/202470.60070.000
68151中移法兴五四熊Ａ熊证29/04/202570.60070.00053.692
54940恒指摩通六四熊Ｆ熊证29/04/202617,140.00017,040.000121.208
55113恒指华泰六甲熊Ｗ熊证27/11/202617,150.00017,050.00089.302
55328恒指法巴六一熊Ｂ熊证29/01/202617,150.00017,050.000130.492
55366恒指法兴六一熊Ｇ熊证29/01/202617,148.00017,048.000121.171
55375恒指摩通六四熊Ｐ熊证29/04/202617,150.00017,050.000106.055
55456友邦法兴六乙熊Ｂ熊证29/12/202650.60050.00049.650
55495恒指瑞银六七熊Ｎ熊证30/07/202617,150.00017,050.000121.197
55028恒指法兴五四熊Ｍ熊证29/04/202517,128.00017,028.000169.756
55104恒指汇丰六八熊Ｃ熊证28/08/202617,110.00017,010.000154.301
55107恒指法巴五三熊Ｊ熊证28/03/202517,110.00017,010.000169.731
55123恒指法兴五四熊Ｙ熊证29/04/202517,110.00017,010.000141.443
55159恒指瑞银六甲熊Ｑ熊证27/11/202617,110.00017,010.000169.778
55174恒指摩通六甲熊Ｗ熊证27/11/202617,110.00017,010.000121.270
50074腾讯摩通六一熊Ｃ熊证16/01/2026342.800340.00067.560
51744腾讯法巴四甲熊Ｐ熊证28/11/2024343.000340.00042.275
52287腾讯高盛五二熊Ａ熊证14/02/2025343.000340.00067.600
55379港交摩通六三熊Ａ熊证13/03/2026237.000235.00046.760
65553腾讯法兴五乙熊Ａ熊证30/12/2025342.800340.00067.800
54609美团摩通六三熊Ａ熊证13/03/2026114.000111.00024.489
55060恒指花旗六四熊Ｍ熊证29/04/202617,100.00017,000.000169.756
55194恒指法巴五三熊Ｋ熊证28/03/202517,100.00017,000.000169.778
55200恒指法巴五三熊Ｕ熊证28/03/202517,100.00017,000.00084.889
55226恒指法兴六二熊Ｉ熊证26/02/202617,100.00017,000.000169.800
55268恒指瑞银六十熊Ｙ熊证29/10/202617,100.00017,000.000169.800
55278恒指摩通六甲熊Ｅ熊证27/11/202617,100.00017,000.000169.800
55301恒指中银四乙熊Ｐ熊证30/12/202417,100.00017,000.000113.200
55308恒指国君六五熊Ｙ熊证28/05/202617,100.00017,000.000169.799
55315恒指汇丰六甲熊Ｏ熊证27/11/202617,100.00017,000.000154.363
55353恒指瑞银五九熊Ｚ熊证29/09/202517,100.00017,000.00084.899
55436恒指汇丰六十熊Ｖ熊证29/10/202617,100.00017,000.00084.905
55557恒指国君六五熊Ｎ熊证28/05/202617,100.00017,000.00084.906
51672腾讯瑞银四六熊Ｌ熊证24/06/2024341.400338.40067.640
52660美团高盛五乙熊Ｂ熊证30/12/2025113.000110.00038.750
61134美团瑞银四八熊Ａ熊证15/08/2024113.000110.00027.175
61290美团汇丰五乙熊Ａ熊证30/12/2025113.000110.00026.537
53395舜光汇丰四甲牛Ａ牛证28/11/202433.00035.00011.565
53413舜光法兴四甲牛Ａ牛证28/11/202433.00035.00011.950
53561舜光瑞银五四牛Ａ牛证15/04/202533.00035.00012.804
55355港交瑞银六二熊Ａ熊证13/02/2026235.000233.00046.480
54990恒指汇丰六四熊Ｈ熊证29/04/202617,050.00016,950.000
55030恒指法兴五四熊Ｖ熊证29/04/202517,028.00016,928.000
55032恒指摩通六甲熊Ｈ熊证27/11/202617,050.00016,950.000
55067恒指瑞银五九熊Ｒ熊证29/09/202516,979.00016,879.000
55068恒指瑞银六甲熊Ｋ熊证27/11/202617,078.00016,978.000
55191恒指华泰六甲熊Ｘ熊证27/11/202617,050.00016,950.000
55195恒指法巴五三熊Ｏ熊证28/03/202517,000.00016,900.000
55208恒指汇丰六甲熊Ａ熊证27/11/202617,088.00016,988.000
55209恒指汇丰六甲熊Ｎ熊证27/11/202616,950.00016,850.000
55225恒指法兴六二熊Ｙ熊证26/02/202617,000.00016,900.000
55247恒指花旗五四熊Ｑ熊证29/04/202517,000.00016,900.000
55267恒指瑞银六八熊Ｋ熊证28/08/202616,950.00016,850.000
55282恒指摩通六甲熊Ｆ熊证27/11/202616,950.00016,850.000
55314恒指汇丰六甲熊Ｆ熊证27/11/202617,000.00016,900.000
55349恒指瑞银六甲熊Ｃ熊证27/11/202617,000.00016,900.000
55364恒指法兴六三熊Ｔ熊证30/03/202616,948.00016,848.000
55365恒指法兴六三熊Ｗ熊证30/03/202617,048.00016,948.000
55376恒指摩通六四熊Ｉ熊证29/04/202616,980.00016,880.000
55428恒指法巴六二熊Ｋ熊证26/02/202616,950.00016,850.000
55430恒指法巴六二熊Ｕ熊证26/02/202617,050.00016,950.000
55465恒指法兴六一熊Ｂ熊证29/01/202616,988.00016,888.000
55473恒指国君六五熊Ｚ熊证28/05/202617,000.00016,900.000
55494恒指瑞银六七熊Ｃ熊证30/07/202617,050.00016,950.000
55615恒指国君六五熊Ｘ熊证28/05/202616,988.00016,888.000
55670恒指汇丰六甲熊Ｊ熊证27/11/202616,988.00016,888.000
55681恒指摩通六六熊Ｅ熊证29/06/202617,000.00016,900.000
55694恒指中银四乙熊Ｔ熊证30/12/202416,400.00016,300.000
55699恒指国君六五熊Ｑ熊证28/05/202616,700.00016,600.000
55706恒指法兴五二熊Ｉ熊证27/02/202516,285.00016,185.000
55707恒指法兴五二熊Ｊ熊证27/02/202516,348.00016,248.000
55708恒指法兴五二熊Ｕ熊证27/02/202516,400.00016,300.000
55709恒指法兴五四熊Ｓ熊证29/04/202516,528.00016,428.000
55710恒指法兴五二熊Ｖ熊证27/02/202516,668.00016,568.000
55711恒指法兴五二熊Ｚ熊证27/02/202516,788.00016,688.000
55737恒指法巴七三熊Ｄ熊证30/03/202716,490.00016,390.000
55739恒指法巴七三熊Ｅ熊证30/03/202716,300.00016,200.000
55740恒指法巴七三熊Ｆ熊证30/03/202716,290.00016,190.000
55743恒指法巴七三熊Ｇ熊证30/03/202716,350.00016,250.000
55748恒指汇丰六十熊Ｓ熊证29/10/202616,325.00016,225.000
55749恒指汇丰六十熊Ｕ熊证29/10/202616,750.00016,650.000
55750恒指汇丰六十熊Ｋ熊证29/10/202616,688.00016,588.000
55755恒指花旗五四熊Ｗ熊证29/04/202516,285.00016,185.000
55769恒指瑞银六甲熊Ｔ熊证27/11/202616,285.00016,185.000
55771恒指瑞银六八熊Ｍ熊证28/08/202616,400.00016,300.000
55782恒指瑞银六八熊Ｂ熊证28/08/202616,550.00016,450.000
55783恒指瑞银六九熊Ｗ熊证29/09/202616,728.00016,628.000
55789恒指摩通六六熊Ｆ熊证29/06/202616,285.00016,185.000
55797恒指摩通六六熊Ｊ熊证29/06/202616,400.00016,300.000
55798恒指摩通六六熊Ｓ熊证29/06/202616,670.00016,570.000
55799恒指摩通六六熊Ｗ熊证29/06/202616,550.00016,450.000
52398腾讯瑞银四六熊Ｎ熊证25/06/2024338.800335.80060.436
54162腾讯摩利五乙熊Ｄ熊证30/12/2025338.800336.00060.436
54546腾讯汇丰四六熊Ａ熊证27/06/2024337.800335.00055.400
54602腾讯摩通六三熊Ｃ熊证13/03/2026337.800335.00060.436
55455港交法兴六乙熊Ｂ熊证29/12/2026234.000232.00046.160
55483快手瑞银五乙熊Ａ熊证19/12/202553.00050.00012.921
55712美团法兴六乙熊Ａ熊证30/12/2026103.000100.000
55715腾讯法巴五甲熊Ａ熊证27/11/2025312.800310.000
55716海油法巴五甲熊Ａ熊证27/11/202518.80018.500
55720美团法巴五甲熊Ａ熊证27/11/2025103.000100.000
55722阿里法巴五甲熊Ａ熊证27/11/202571.50070.000
55734港交法巴五甲熊Ａ熊证27/11/2025232.000230.000
55765阿里瑞银六甲熊Ｂ熊证02/11/202670.50069.000
55767美团瑞银六一熊Ａ熊证28/01/2026103.000100.000
55790美团摩通六三熊Ｃ熊证13/03/2026105.000102.000
55791阿里摩通六三熊Ｂ熊证13/03/202672.50071.000
68309腾讯法兴六一熊Ｄ熊证30/01/2026337.800335.00066.480
23/04/2024
55380平安摩通五四熊Ａ熊证11/04/202533.60033.00016.475
55457平安法兴五四熊Ｃ熊证28/04/202533.60033.00027.458
61677腾讯瑞银四七熊Ｍ熊证15/07/2024335.800333.00066.360
55423港交摩利六六熊Ｂ熊证30/06/2026231.800230.000
54968恒指法巴五三熊Ｄ熊证28/03/202516,930.00016,830.000167.961
54989恒指汇丰六四熊Ｇ熊证29/04/202616,929.00016,829.000167.944
55014恒指法兴五四熊Ｃ熊证29/04/202516,929.00016,829.000167.944
55034恒指摩通六甲熊Ｌ熊证27/11/202616,929.00016,829.000167.944
55061恒指花旗五四熊Ｍ熊证29/04/202516,929.00016,829.000167.944
55066恒指瑞银六甲熊Ｊ熊证27/11/202616,929.00016,829.000167.944
64826美团摩通四六熊Ｅ熊证14/06/2024111.000108.00038.393
55192恒指华泰六甲熊Ｇ熊证27/11/202616,900.00016,800.000128.959
55196恒指法巴五三熊Ａ熊证28/03/202516,900.00016,800.000128.959
55220恒指国君六五熊Ｗ熊证28/05/202616,900.00016,800.000167.646
55222恒指法兴六三熊Ｌ熊证30/03/202616,900.00016,800.000152.406
55303恒指中银四乙熊Ｑ熊证30/12/202416,900.00016,800.000119.765
55317恒指汇丰六甲熊Ｈ熊证27/11/202616,900.00016,800.000111.783
55492恒指瑞银六八熊Ｕ熊证28/08/202616,900.00016,800.000152.407
55510恒指摩通六五熊Ｔ熊证28/05/202616,900.00016,800.000152.407
55587港交摩通六二熊Ｄ熊证13/02/2026227.000225.00037.367
52435美团花旗六十熊Ａ熊证02/10/2026109.800107.00031.441
55671恒指汇丰六甲熊Ｗ熊证27/11/202616,888.00016,788.000167.654
54975比迪摩利四十牛Ｂ牛证30/10/2024192.200196.000
55627恒指法兴六五熊Ｅ熊证28/05/202616,868.00016,768.000128.747
54418腾讯汇丰四甲熊Ｅ熊证04/11/2024332.800330.00065.760
55055腾讯高盛五乙熊Ｃ熊证30/12/2025332.800330.00065.800
60333腾讯法兴四乙熊Ｆ熊证30/12/2024332.800330.00065.840
60338腾讯法巴四甲熊Ｙ熊证28/11/2024333.000330.00023.514
60430腾讯瑞银四七熊Ｌ熊证30/07/2024332.800330.00065.800
60493腾讯摩通四七熊Ｄ熊证12/07/2024333.000330.00065.800
61229腾讯中银四七熊Ｅ熊证30/07/2024334.000330.00032.920
64585腾讯花旗五五熊Ａ熊证02/05/2025332.600329.80065.840
55199恒指法巴五三熊Ｓ熊证28/03/202516,850.00016,750.000167.538
55347恒指瑞银六甲熊Ｙ熊证27/11/202616,850.00016,750.000167.509
55427恒指法巴六二熊Ｊ熊证26/02/202616,850.00016,750.000167.526
55437恒指汇丰六十熊Ｐ熊证29/10/202616,850.00016,750.00083.763
55464恒指法兴五四熊Ｂ熊证29/04/202516,848.00016,748.000111.262
54473美团摩通六二熊Ｄ熊证13/02/2026109.000106.00023.289
55325恒指法巴六一熊Ｚ熊证29/01/202616,830.00016,730.000166.864
55654恒指瑞银六八熊Ｙ熊证28/08/202616,838.00016,738.000111.255
61234美团摩利五三熊Ａ熊证28/03/2025108.800106.00028.486
61407美团法兴五三熊Ｅ熊证27/03/2025109.000106.00036.345
66550理想瑞银五二牛Ａ牛证11/02/202591.00095.00019.100
55345美团瑞银五三熊Ｃ熊证31/03/2025108.000105.00028.162
55567美团汇丰六二熊Ａ熊证03/02/2026108.000105.00023.156
54485海油中银四乙牛Ｂ牛证30/12/202417.75018.00044.049
54566海油法巴四甲牛Ｆ牛证28/11/202417.70018.000
55213恒指汇丰六甲熊Ｂ熊证27/11/202616,822.00016,722.000166.986
55229恒指法兴六一熊Ｍ熊证29/01/202616,822.00016,722.000166.986
55248恒指花旗五四熊Ｒ熊证29/04/202516,822.00016,722.000166.986
55266恒指瑞银六甲熊Ｘ熊证27/11/202616,822.00016,722.000166.986
55277恒指摩通六甲熊Ｙ熊证27/11/202616,822.00016,722.000166.986
55678恒指摩通六六熊Ｂ熊证29/06/202616,810.00016,710.000104.403
55305恒指华泰六甲熊Ｍ熊证27/11/202616,800.00016,700.00057.515
55316恒指汇丰六甲熊Ｙ熊证27/11/202616,800.00016,700.00057.515
55324恒指法巴六一熊Ｘ熊证29/01/202616,800.00016,700.00061.776
55363恒指法兴六四熊Ｍ熊证29/04/202616,800.00016,700.00057.515
55377恒指摩通六四熊Ｖ熊证29/04/202616,800.00016,700.00053.804
55491恒指瑞银六甲熊Ｐ熊证27/11/202616,800.00016,700.00057.515
55558恒指国君六五熊Ｓ熊证28/05/202616,800.00016,700.00055.598
55605港交瑞银六乙熊Ａ熊证23/12/2026225.000223.000
61244腾讯摩利四乙熊Ｃ熊证30/12/2024330.800328.00029.636
61807腾讯瑞银四七熊Ｎ熊证11/07/2024329.800327.00034.316
55329恒指法巴六一熊Ｕ熊证29/01/202616,750.00016,650.000
55441恒指汇丰六甲熊Ｉ熊证27/11/202616,766.00016,666.000
55463恒指法兴五四熊Ｇ熊证29/04/202516,748.00016,648.000
55515恒指摩通六五熊Ｕ熊证28/05/202616,750.00016,650.000
55547恒指法兴六三熊Ｕ熊证30/03/202616,768.00016,668.000
55561恒指法巴六一熊Ｈ熊证29/01/202616,750.00016,650.000
55577恒指摩通六五熊Ｙ熊证28/05/202616,770.00016,670.000
55603恒指瑞银六九熊Ｉ熊证29/09/202616,750.00016,650.000
55611恒指汇丰六七熊Ｕ熊证30/07/202616,400.00016,300.000
55612恒指汇丰六七熊Ｖ熊证30/07/202616,550.00016,450.000
55617恒指法兴六五熊Ａ熊证28/05/202616,358.00016,258.000
55620恒指法兴六五熊Ｂ熊证28/05/202616,468.00016,368.000
55622恒指法兴六五熊Ｃ熊证28/05/202616,588.00016,488.000
55623恒指法兴六五熊Ｄ熊证28/05/202616,728.00016,628.000
55634恒指瑞银六甲熊Ｓ熊证27/11/202616,352.00016,252.000
55635恒指瑞银六八熊Ｖ熊证28/08/202616,488.00016,388.000
55638恒指瑞银六八熊Ｘ熊证28/08/202616,638.00016,538.000
55658恒指法巴六四熊Ｓ熊证29/04/202616,360.00016,260.000
55664恒指法巴七三熊Ａ熊证30/03/202716,550.00016,450.000
55665恒指法巴七三熊Ｂ熊证30/03/202716,500.00016,400.000
55666恒指法巴七三熊Ｃ熊证30/03/202716,570.00016,470.000
55673恒指摩通六五熊Ｋ熊证28/05/202616,352.00016,252.000
55674恒指摩通六五熊Ｘ熊证28/05/202616,470.00016,370.000
55682恒指摩通六五熊Ｏ熊证28/05/202616,630.00016,530.000
55688恒指花旗五四熊Ｔ熊证29/04/202516,680.00016,580.000
55689恒指花旗六四熊Ｏ熊证29/04/202616,352.00016,252.000
55690恒指花旗五四熊Ｖ熊证29/04/202516,550.00016,450.000
61189腾讯摩通四八熊Ｂ熊证16/08/2024329.000326.00037.694
61395腾讯法兴四乙熊Ｇ熊证27/12/2024327.800325.00045.771
61631腾讯摩通四十熊Ｅ熊证18/10/2024326.000323.00058.255
62309腾讯瑞银四九熊Ｈ熊证30/09/2024325.800323.00064.080
62804腾讯汇丰五六熊Ａ熊证27/06/2025327.800325.00045.771
22/04/2024
54292理想花旗五五牛Ａ牛证02/05/202594.00098.00019.720
64175理想法兴五二牛Ａ牛证25/02/202594.00098.00019.720
61957腾讯摩通四甲熊Ｈ熊证15/11/2024323.000320.00042.427
62030腾讯法巴四甲熊Ａ熊证28/11/2024323.000320.00037.435
62372腾讯法兴四七熊Ｂ熊证26/07/2024322.800320.00048.954
62607腾讯中银四七熊Ｆ熊证30/07/2024324.000320.00042.427
65278腾讯高盛四乙熊Ｂ熊证30/12/2024322.800320.00063.640
65522腾讯汇丰四乙熊Ｂ熊证30/12/2024322.800320.00063.640
55261腾讯瑞银六十熊Ａ熊证23/10/2026320.800318.00063.360
55401恒指法巴六一熊Ｖ熊证29/01/202616,710.00016,610.000165.557
55310恒指汇丰六甲熊Ｄ熊证27/11/202616,700.00016,600.000110.378
55323恒指法巴六一熊Ｗ熊证29/01/202616,700.00016,600.000150.515
55346恒指瑞银六甲熊Ｆ熊证27/11/202616,700.00016,600.000165.566
55362恒指法兴六二熊Ｂ熊证26/02/202616,700.00016,600.000150.511
55374恒指摩通六甲熊Ｚ熊证27/11/202616,700.00016,600.000165.562
55389恒指花旗五四熊Ｓ熊证29/04/202516,700.00016,600.000150.506
55392恒指中银四乙熊Ｓ熊证30/12/202416,700.00016,600.00091.976
55537恒指华泰六甲熊Ｓ熊证27/11/202616,700.00016,600.000
55035腾讯摩通六三熊Ｅ熊证13/03/2026318.200315.40062.880
55422腾讯摩利六三熊Ａ熊证30/03/2026317.800315.000
55566腾讯汇丰六二熊Ａ熊证03/02/2026317.800315.000
55489恒指瑞银六八熊Ｔ熊证28/08/202616,650.00016,550.000165.000
55508恒指摩通六五熊Ｃ熊证28/05/202616,650.00016,550.000126.935
55546恒指法兴六三熊Ｍ熊证30/03/202616,648.00016,548.000117.869
55560恒指法巴六一熊Ｇ熊证29/01/202616,650.00016,550.000
55575恒指汇丰六七熊Ｔ熊证30/07/202616,650.00016,550.000
55343腾讯瑞银六三熊Ａ熊证16/03/2026315.800313.00029.714
67958小鹏汇丰四乙牛Ｆ牛证30/12/202424.50026.0009.414
55468腾讯法兴六乙熊Ｂ熊证30/12/2026314.800312.00062.400
55408恒指法巴六一熊Ｏ熊证29/01/202616,600.00016,500.00043.186
55420恒指华泰六甲熊Ｐ熊证27/11/202616,600.00016,500.00043.186
55435恒指法巴六二熊Ｌ熊证26/02/202616,600.00016,500.00043.186
55440恒指汇丰六甲熊Ｚ熊证27/11/202616,600.00016,500.00043.186
55461恒指法兴六三熊Ａ熊证30/03/202616,600.00016,500.00043.186
55474恒指国君六五熊Ｌ熊证28/05/202616,600.00016,500.00043.186
55521腾讯摩通六三熊Ｆ熊证13/03/2026312.800310.00036.235
55584恒指摩通六五熊Ｆ熊证28/05/202616,600.00016,500.000
55602恒指瑞银六甲熊Ｌ熊证27/11/202616,600.00016,500.000
55530恒指花旗六四熊Ｎ熊证29/04/202616,550.00016,450.00052.938
55545恒指法兴六三熊Ｉ熊证30/03/202616,548.00016,448.000
64225理想摩通五二牛Ａ牛证14/02/202596.000100.0007.700
65174理想汇丰五甲牛Ｂ牛证27/11/202596.000100.0008.704
66235理想瑞银五一牛Ａ牛证16/01/202596.000100.0009.100
55391恒指中银四乙熊Ｒ熊证30/12/202416,500.00016,400.000
55406恒指法巴六一熊Ａ熊证29/01/202616,400.00016,300.000
55407恒指法巴六一熊Ｍ熊证29/01/202616,500.00016,400.000
55409恒指法巴六一熊Ｒ熊证29/01/202616,380.00016,280.000
55421恒指华泰六甲熊Ｎ熊证27/11/202616,400.00016,300.000
55439恒指汇丰六甲熊Ｓ熊证27/11/202616,500.00016,400.000
55460恒指法兴六三熊Ｙ熊证30/03/202616,500.00016,400.000
55467恒指法兴五四熊Ｐ熊证29/04/202516,428.00016,328.000
55486恒指瑞银六甲熊Ｍ熊证27/11/202616,500.00016,400.000
55496恒指瑞银五九熊Ａ熊证29/09/202516,399.00016,299.000
55511恒指摩通六四熊Ｋ熊证29/04/202616,500.00016,400.000
55534恒指法巴六一熊Ｔ熊证29/01/202616,350.00016,250.000
55538恒指华泰六甲熊Ｉ熊证27/11/202616,500.00016,400.000
55543恒指法兴六一熊Ｓ熊证29/01/202616,448.00016,348.000
55549恒指法兴五四熊Ｑ熊证29/04/202516,339.00016,239.000
55562恒指法巴六一熊Ｉ熊证29/01/202616,400.00016,300.000
55574恒指汇丰六甲熊Ｇ熊证27/11/202616,450.00016,350.000
55579恒指摩通六甲熊Ｇ熊证27/11/202616,450.00016,350.000
55588恒指摩通六四熊Ｚ熊证29/04/202616,339.00016,239.000
55594恒指瑞银六甲熊Ｂ熊证27/11/202616,339.00016,239.000
55601恒指瑞银六甲熊Ｉ熊证27/11/202616,450.00016,350.000
55607恒指花旗五四熊Ｐ熊证29/04/202516,450.00016,350.000
55576阿里摩通四甲牛Ｆ牛证08/11/202466.50068.000
55589腾讯瑞银六乙熊Ａ熊证18/12/2026310.800308.000
49536纳指法巴四九牛Ｎ牛证20/09/202416,750.00017,000.00025.929
49552纳指瑞银四九牛Ｂ牛证20/09/202416,750.00017,000.00024.448
49577纳指法巴四九牛Ｏ牛证20/09/202417,000.00017,250.000
49586纳指摩通四九牛Ｂ牛证20/09/202417,050.00017,250.00053.468
49593纳指法兴四九牛Ｃ牛证20/09/202417,050.00017,250.00034.219
49611纳指法兴四乙牛Ａ牛证20/12/202416,800.00017,000.00030.018
49619标指法兴四九牛Ｂ牛证20/09/20244,950.0005,000.00048.916
49624纳指汇丰四乙牛Ａ牛证20/12/202416,800.00017,000.00028.517
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 14:41