| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 20/12/2024 | ||||||
| 51426 | 快手法兴五七牛Ａ | 牛证 | 30/07/2025 | 40.300 | 42.800 | 15.907 |
| 57693 | 快手瑞银五四牛Ｇ | 牛证 | 17/04/2025 | 40.500 | 43.000 | 17.260 |
| 64521 | 恒指法巴八甲熊Ｏ | 熊证 | 29/11/2028 | 19,960.000 | 19,860.000 | 141.569 |
| 64629 | 恒指摩利七甲熊Ｓ | 熊证 | 29/11/2027 | 19,950.000 | 19,850.000 | 116.593 |
| 64665 | 恒指汇丰六四熊３ | 熊证 | 29/04/2026 | 19,950.000 | 19,850.000 | 152.467 |
| 64722 | 恒指瑞银七三熊Ｉ | 熊证 | 30/03/2027 | 19,950.000 | 19,850.000 | 141.589 |
| 64766 | 恒指摩通七十熊Ｘ | 熊证 | 28/10/2027 | 19,950.000 | 19,850.000 | 132.168 |
| 64699 | 恒指法兴七四熊Ｍ | 熊证 | 29/04/2027 | 19,948.000 | 19,848.000 | 198.225 |
| 69734 | 阿里摩利五六牛Ｂ | 牛证 | 27/06/2025 | 78.100 | 79.500 | 49.906 |
| 62641 | 京东摩通六五牛Ａ | 牛证 | 08/05/2026 | 135.500 | 138.000 | 27.700 |
| 63021 | 快手花旗五六牛Ｂ | 牛证 | 02/06/2025 | 41.000 | 43.500 | 19.043 |
| 63200 | 京东瑞银五甲牛Ａ | 牛证 | 11/11/2025 | 136.300 | 138.800 | 23.300 |
| 61959 | 阿里汇丰五七牛Ｓ | 牛证 | 11/07/2025 | 78.500 | 80.000 | 47.118 |
| 61961 | 阿里瑞银五七牛Ｄ | 牛证 | 25/07/2025 | 78.500 | 80.000 | 42.158 |
| 62014 | 阿里摩通五八牛Ｘ | 牛证 | 08/08/2025 | 78.500 | 80.000 | 50.094 |
| 51526 | 快手摩通五四牛Ｃ | 牛证 | 11/04/2025 | 41.500 | 44.000 | 18.479 |
| 62253 | 快手汇丰五七牛Ｃ | 牛证 | 30/07/2025 | 41.500 | 44.000 | 13.470 |
| 62066 | 阿里法兴五八牛Ｂ | 牛证 | 28/08/2025 | 79.000 | 80.500 | 38.714 |
| 61821 | 阿里瑞银五七牛Ｆ | 牛证 | 24/07/2025 | 79.500 | 81.000 | 21.526 |
| 61871 | 阿里摩通五七牛３ | 牛证 | 11/07/2025 | 79.500 | 81.000 | 21.526 |
| 63706 | 腾讯瑞银七甲熊Ｅ | 熊证 | 23/11/2027 | 427.800 | 425.000 | 48.729 |
| 63797 | 腾讯摩通七甲熊Ａ | 熊证 | 12/11/2027 | 428.000 | 425.000 | 37.655 |
| 62662 | 阿里花旗五七牛Ｂ | 牛证 | 30/07/2025 | 80.000 | 81.500 | 37.182 |
| 64052 | 腾讯花旗六乙熊Ｅ | 熊证 | 30/12/2026 | 426.800 | 424.000 | 51.775 |
| 64630 | 恒指摩利七甲熊Ｔ | 熊证 | 29/11/2027 | 19,801.000 | 19,701.000 | |
| 64664 | 恒指汇丰六四熊Ｊ | 熊证 | 29/04/2026 | 19,819.000 | 19,719.000 | |
| 64689 | 恒指花旗六三熊Ａ | 熊证 | 30/03/2026 | 19,801.000 | 19,701.000 | |
| 64694 | 恒指法巴八十熊Ｊ | 熊证 | 30/10/2028 | 19,820.000 | 19,720.000 | |
| 64710 | 恒指法兴七四熊１ | 熊证 | 29/04/2027 | 19,801.000 | 19,701.000 | |
| 64725 | 恒指瑞银七乙熊Ｖ | 熊证 | 30/12/2027 | 19,801.000 | 19,701.000 | |
| 64754 | 恒指摩通七十熊Ｖ | 熊证 | 28/10/2027 | 19,801.000 | 19,701.000 | |
| 64626 | 恒指中银七九牛５ | 牛证 | 29/09/2027 | 19,618.000 | 19,718.000 | |
| 64648 | 恒指汇丰七七牛Ｙ | 牛证 | 29/07/2027 | 19,695.000 | 19,795.000 | |
| 64667 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 64680 | 恒指花旗五九牛Ｒ | 牛证 | 29/09/2025 | 19,650.000 | 19,750.000 | |
| 64691 | 恒指法巴八甲牛Ｐ | 牛证 | 29/11/2028 | 19,600.000 | 19,700.000 | |
| 64692 | 恒指法巴八甲牛Ｑ | 牛证 | 29/11/2028 | 19,650.000 | 19,750.000 | |
| 64697 | 恒指法兴七七牛Ｍ | 牛证 | 29/07/2027 | 19,695.000 | 19,795.000 | |
| 64715 | 恒指瑞银七九牛２ | 牛证 | 29/09/2027 | 19,695.000 | 19,795.000 | |
| 64734 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 19,695.000 | 19,795.000 | |
| 63066 | 阿里瑞银五七牛Ｍ | 牛证 | 31/07/2025 | 80.500 | 82.000 | 27.862 |
| 63177 | 阿里汇丰五七牛Ｖ | 牛证 | 18/07/2025 | 80.500 | 82.000 | 31.077 |
| 63232 | 阿里摩通五九牛Ｉ | 牛证 | 12/09/2025 | 80.500 | 82.000 | 27.862 |
| 63852 | 阿里法巴五六牛Ｌ | 牛证 | 27/06/2025 | 80.500 | 82.000 | |
| 64738 | 腾讯摩通七甲熊Ｃ | 熊证 | 12/11/2027 | 417.000 | 414.000 | |
| 19/12/2024 | ||||||
| 64385 | 腾讯法兴七乙熊Ｐ | 熊证 | 30/12/2027 | 424.800 | 422.000 | 64.185 |
| 63981 | 腾讯瑞银七甲熊Ｆ | 熊证 | 30/11/2027 | 422.800 | 420.000 | 75.891 |
| 64336 | 腾讯摩通七甲熊Ｂ | 熊证 | 12/11/2027 | 422.000 | 419.000 | 69.633 |
| 64479 | 恒指摩利七乙熊Ｐ | 熊证 | 30/12/2027 | 19,896.000 | 19,796.000 | 103.745 |
| 64496 | 恒指信证五六熊Ｔ | 熊证 | 27/06/2025 | 19,900.000 | 19,800.000 | 103.745 |
| 64529 | 恒指法巴八甲熊Ｐ | 熊证 | 29/11/2028 | 19,900.000 | 19,800.000 | 98.557 |
| 64540 | 恒指法兴七二熊Ｌ | 熊证 | 25/02/2027 | 19,896.000 | 19,796.000 | 109.513 |
| 64561 | 恒指花旗六四熊Ｎ | 熊证 | 29/04/2026 | 19,896.000 | 19,796.000 | 140.803 |
| 64568 | 恒指汇丰七四熊Ｗ | 熊证 | 29/04/2027 | 19,896.000 | 19,796.000 | 109.513 |
| 64598 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 19,896.000 | 19,796.000 | 109.504 |
| 64618 | 恒指摩通七甲熊Ｃ | 熊证 | 29/11/2027 | 19,896.000 | 19,796.000 | 93.861 |
| 64473 | 腾讯花旗六乙熊Ｆ | 熊证 | 30/12/2026 | 415.000 | 412.000 | 82.120 |
| 64587 | 腾讯瑞银七乙熊３ | 熊证 | 09/12/2027 | 415.800 | 413.000 | 39.086 |
| 63952 | 阿里摩利五八牛Ａ | 牛证 | 28/08/2025 | 81.100 | 82.500 | 25.061 |
| 63122 | 恒指法巴八十牛Ｎ | 牛证 | 30/10/2028 | 19,500.000 | 19,600.000 | 54.473 |
| 64605 | 恒指瑞银七七牛１ | 牛证 | 29/07/2027 | 19,500.000 | 19,600.000 | |
| 62991 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 19,500.000 | 19,600.000 | 53.000 |
| 63017 | 恒指花旗七九牛Ｙ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 59.425 |
| 63108 | 恒指华泰七甲牛Ｈ | 牛证 | 29/11/2027 | 19,500.000 | 19,600.000 | |
| 63606 | 恒指国君七十牛Ｈ | 牛证 | 28/10/2027 | 19,500.000 | 19,600.000 | 57.677 |
| 63823 | 恒指摩通七十牛Ｈ | 牛证 | 28/10/2027 | 19,500.000 | 19,600.000 | 53.000 |
| 64054 | 恒指花旗五九牛Ｈ | 牛证 | 29/09/2025 | 19,500.000 | 19,600.000 | 54.473 |
| 64272 | 恒指汇丰七八牛８ | 牛证 | 30/08/2027 | 19,500.000 | 19,600.000 | 54.473 |
| 63069 | 恒指瑞银七十牛Ｂ | 牛证 | 28/10/2027 | 19,508.000 | 19,608.000 | 56.029 |
| 62907 | 恒指法兴七九牛Ｓ | 牛证 | 29/09/2027 | 19,508.000 | 19,608.000 | 57.677 |
| 62946 | 恒指瑞银七十牛６ | 牛证 | 28/10/2027 | 19,518.000 | 19,618.000 | |
| 62997 | 恒指汇丰七七牛３ | 牛证 | 29/07/2027 | 19,520.000 | 19,620.000 | |
| 63113 | 恒指中银七九牛Ｋ | 牛证 | 29/09/2027 | 19,518.000 | 19,618.000 | |
| 64018 | 恒指摩通七十牛Ｄ | 牛证 | 28/10/2027 | 19,520.000 | 19,620.000 | |
| 64284 | 恒指摩利七甲牛Ｔ | 牛证 | 29/11/2027 | 19,580.000 | 19,680.000 | |
| 64345 | 恒指摩通七十牛Ｋ | 牛证 | 28/10/2027 | 19,580.000 | 19,680.000 | |
| 64371 | 恒指瑞银七七牛Ｆ | 牛证 | 29/07/2027 | 19,568.000 | 19,668.000 | |
| 64384 | 恒指法兴七甲牛Ｅ | 牛证 | 29/11/2027 | 19,528.000 | 19,628.000 | |
| 64458 | 恒指花旗五九牛Ｏ | 牛证 | 29/09/2025 | 19,520.000 | 19,620.000 | |
| 64475 | 恒指摩利七乙牛１ | 牛证 | 30/12/2027 | 19,871.000 | 19,971.000 | |
| 64477 | 恒指摩利七甲牛Ｕ | 牛证 | 29/11/2027 | 19,680.000 | 19,780.000 | |
| 64487 | 恒指中银七九牛７ | 牛证 | 29/09/2027 | 19,756.000 | 19,856.000 | |
| 64495 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 19,800.000 | 19,900.000 | |
| 64505 | 恒指华泰七甲牛Ｏ | 牛证 | 29/11/2027 | 19,700.000 | 19,800.000 | |
| 64508 | 恒指汇丰七八牛Ｓ | 牛证 | 30/08/2027 | 19,720.000 | 19,820.000 | |
| 64509 | 恒指汇丰七八牛Ｔ | 牛证 | 30/08/2027 | 19,871.000 | 19,971.000 | |
| 64512 | 恒指汇丰七八牛Ｐ | 牛证 | 30/08/2027 | 19,590.000 | 19,690.000 | |
| 64513 | 恒指法巴八甲牛Ｋ | 牛证 | 29/11/2028 | 19,800.000 | 19,900.000 | |
| 64514 | 恒指法巴八甲牛Ｌ | 牛证 | 29/11/2028 | 19,850.000 | 19,950.000 | |
| 64517 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 19,700.000 | 19,800.000 | |
| 64518 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 19,750.000 | 19,850.000 | |
| 64528 | 恒指法巴八甲牛Ｏ | 牛证 | 29/11/2028 | 19,690.000 | 19,790.000 | |
| 64537 | 恒指法兴七九牛５ | 牛证 | 29/09/2027 | 19,648.000 | 19,748.000 | |
| 64550 | 恒指法兴七九牛６ | 牛证 | 29/09/2027 | 19,808.000 | 19,908.000 | |
| 64552 | 恒指花旗五九牛Ｑ | 牛证 | 29/09/2025 | 19,871.000 | 19,971.000 | |
| 64555 | 恒指花旗五八牛Ｍ | 牛证 | 28/08/2025 | 19,700.000 | 19,800.000 | |
| 64581 | 恒指瑞银七九牛Ｗ | 牛证 | 29/09/2027 | 19,871.000 | 19,971.000 | |
| 64582 | 恒指瑞银七九牛Ｘ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 64592 | 恒指瑞银七甲牛１ | 牛证 | 29/11/2027 | 19,628.000 | 19,728.000 | |
| 64606 | 恒指摩通七甲牛Ｗ | 牛证 | 29/11/2027 | 19,871.000 | 19,971.000 | |
| 64611 | 恒指摩通七十牛Ｓ | 牛证 | 28/10/2027 | 19,750.000 | 19,850.000 | |
| 64612 | 恒指摩通七十牛Ｔ | 牛证 | 28/10/2027 | 19,620.000 | 19,720.000 | |
| 50414 | 友邦法兴五六牛Ｋ | 牛证 | 30/06/2025 | 53.400 | 54.000 | 24.190 |
| 63552 | 港交花旗五六牛Ｂ | 牛证 | 30/06/2025 | 293.200 | 295.000 | 36.825 |
| 64551 | 小米花旗五十牛Ｃ | 牛证 | 31/10/2025 | 30.300 | 30.700 | |
| 64553 | 腾讯花旗五五牛Ｂ | 牛证 | 30/05/2025 | 404.200 | 407.000 | |
| 64578 | 美团瑞银五十牛Ｊ | 牛证 | 13/10/2025 | 156.500 | 159.000 | |
| 64579 | 阿里瑞银五八牛Ｗ | 牛证 | 06/08/2025 | 82.500 | 84.000 | |
| 64607 | 美团摩通五甲牛Ｈ | 牛证 | 21/11/2025 | 157.500 | 160.000 | |
| 64608 | 腾讯摩通五七牛Ｊ | 牛证 | 11/07/2025 | 404.800 | 407.800 | |
| 64623 | 阿里摩通五七牛８ | 牛证 | 18/07/2025 | 82.500 | 84.000 | |
| 49938 | 道指摩通五三牛Ｄ | 牛证 | 21/03/2025 | 42,150.000 | 42,500.000 | 22.922 |
| 49943 | 道指法兴五六牛Ｃ | 牛证 | 20/06/2025 | 42,650.000 | 43,000.000 | 36.358 |
| 49951 | 道指瑞银五六牛Ｂ | 牛证 | 20/06/2025 | 42,650.000 | 43,000.000 | 32.949 |
| 18/12/2024 | ||||||
| 64285 | 恒指摩利七乙牛Ｚ | 牛证 | 30/12/2027 | 19,710.000 | 19,810.000 | 141.726 |
| 64348 | 恒指摩通七十牛Ｌ | 牛证 | 28/10/2027 | 19,720.000 | 19,820.000 | 165.349 |
| 64370 | 恒指瑞银七七牛Ｅ | 牛证 | 29/07/2027 | 19,738.000 | 19,838.000 | 152.720 |
| 64383 | 恒指法兴七十牛Ｌ | 牛证 | 28/10/2027 | 19,748.000 | 19,848.000 | 152.720 |
| 64277 | 恒指汇丰七八牛Ｏ | 牛证 | 30/08/2027 | 19,750.000 | 19,850.000 | 152.831 |
| 64399 | 恒指花旗五九牛Ｎ | 牛证 | 29/09/2025 | 19,750.000 | 19,850.000 | |
| 60569 | 中移法兴五七熊Ａ | 熊证 | 30/07/2025 | 76.100 | 75.500 | 44.176 |
| 64352 | 美团瑞银五九牛Ｓ | 牛证 | 24/09/2025 | 160.500 | 163.000 | |
| 64382 | 腾讯瑞银五七牛Ｍ | 牛证 | 08/07/2025 | 403.200 | 406.000 | |
| 64253 | 恒指华泰七甲牛Ｎ | 牛证 | 29/11/2027 | 19,900.000 | 20,000.000 | |
| 64260 | 恒指中银七九牛４ | 牛证 | 29/09/2027 | 19,957.000 | 20,057.000 | |
| 64267 | 恒指汇丰七七牛Ｂ | 牛证 | 29/07/2027 | 20,130.000 | 20,230.000 | |
| 64268 | 恒指汇丰七七牛Ｇ | 牛证 | 29/07/2027 | 20,000.000 | 20,100.000 | |
| 64269 | 恒指汇丰七七牛４ | 牛证 | 29/07/2027 | 20,297.000 | 20,397.000 | |
| 64274 | 恒指汇丰七八牛Ｋ | 牛证 | 30/08/2027 | 19,900.000 | 20,000.000 | |
| 64290 | 恒指信证八九牛２ | 牛证 | 28/09/2028 | 20,200.000 | 20,300.000 | |
| 64293 | 恒指信证八九牛３ | 牛证 | 28/09/2028 | 19,900.000 | 20,000.000 | |
| 64295 | 恒指法巴八甲牛Ｇ | 牛证 | 29/11/2028 | 20,000.000 | 20,100.000 | |
| 64297 | 恒指法巴八甲牛Ｈ | 牛证 | 29/11/2028 | 19,900.000 | 20,000.000 | |
| 64303 | 恒指法巴八甲牛Ｉ | 牛证 | 29/11/2028 | 19,950.000 | 20,050.000 | |
| 64308 | 恒指法巴八甲牛Ｊ | 牛证 | 29/11/2028 | 19,870.000 | 19,970.000 | |
| 64319 | 恒指摩通七十牛Ｊ | 牛证 | 28/10/2027 | 20,000.000 | 20,100.000 | |
| 64320 | 恒指摩通七甲牛Ｔ | 牛证 | 29/11/2027 | 20,297.000 | 20,397.000 | |
| 64321 | 恒指摩通七甲牛Ｐ | 牛证 | 29/11/2027 | 20,150.000 | 20,250.000 | |
| 64350 | 恒指摩通七十牛Ｏ | 牛证 | 28/10/2027 | 19,850.000 | 19,950.000 | |
| 64353 | 恒指瑞银七九牛８ | 牛证 | 29/09/2027 | 20,297.000 | 20,397.000 | |
| 64354 | 恒指瑞银七九牛Ｕ | 牛证 | 29/09/2027 | 20,168.000 | 20,268.000 | |
| 64357 | 恒指瑞银七甲牛Ｘ | 牛证 | 29/11/2027 | 20,018.000 | 20,118.000 | |
| 64358 | 恒指瑞银七十牛Ｕ | 牛证 | 28/10/2027 | 19,900.000 | 20,000.000 | |
| 64374 | 恒指瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 19,900.000 | 20,000.000 | |
| 64397 | 恒指法兴五九牛６ | 牛证 | 29/09/2025 | 19,908.000 | 20,008.000 | |
| 64398 | 恒指法兴五九牛７ | 牛证 | 29/09/2025 | 20,058.000 | 20,158.000 | |
| 64461 | 恒指花旗五八牛Ｊ | 牛证 | 28/08/2025 | 20,050.000 | 20,150.000 | |
| 64463 | 恒指花旗五八牛Ｋ | 牛证 | 28/08/2025 | 19,900.000 | 20,000.000 | |
| 64467 | 恒指花旗五八牛Ｌ | 牛证 | 28/08/2025 | 20,200.000 | 20,300.000 | |
| 64322 | 腾讯摩通五八牛Ｐ | 牛证 | 08/08/2025 | 410.600 | 413.600 | |
| 64326 | 美团摩通五十牛Ｖ | 牛证 | 17/10/2025 | 162.500 | 165.000 | |
| 17/12/2024 | ||||||
| 63510 | 阿里法兴五八牛Ｃ | 牛证 | 28/08/2025 | 81.500 | 83.000 | 36.283 |
| 63817 | 阿里摩通五九牛Ｊ | 牛证 | 12/09/2025 | 81.500 | 83.000 | 36.283 |
| 51929 | 美团法兴五九牛Ｄ | 牛证 | 29/09/2025 | 153.500 | 156.000 | 31.560 |
| 62934 | 恒指法巴八九牛Ｓ | 牛证 | 28/09/2028 | 19,550.000 | 19,650.000 | 196.855 |
| 62969 | 恒指汇丰七九牛Ｋ | 牛证 | 29/09/2027 | 19,550.000 | 19,650.000 | 196.855 |
| 62976 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 19,550.000 | 19,650.000 | 196.855 |
| 63149 | 恒指法兴七十牛Ｆ | 牛证 | 28/10/2027 | 19,548.000 | 19,648.000 | 164.066 |
| 63249 | 恒指花旗七九牛Ｚ | 牛证 | 29/09/2027 | 19,550.000 | 19,650.000 | 178.972 |
| 63337 | 恒指法巴八十牛Ｙ | 牛证 | 30/10/2028 | 19,550.000 | 19,650.000 | |
| 63386 | 恒指瑞银七十牛９ | 牛证 | 28/10/2027 | 19,550.000 | 19,650.000 | 196.872 |
| 64236 | 恒指法兴七八牛Ｚ | 牛证 | 30/08/2027 | 19,578.000 | 19,678.000 | 178.898 |
| 63368 | 港交摩通七九牛Ｇ | 牛证 | 10/09/2027 | 293.500 | 296.000 | 54.000 |
| 64177 | 小米摩通五乙牛Ｅ | 牛证 | 12/12/2025 | 30.100 | 30.500 | |
| 64248 | 小米法兴五八牛Ｂ | 牛证 | 29/08/2025 | 30.100 | 30.500 | |
| 62861 | 腾讯瑞银五七牛３ | 牛证 | 18/07/2025 | 399.400 | 402.400 | 66.667 |
| 62890 | 腾讯摩通五六牛４ | 牛证 | 13/06/2025 | 399.400 | 402.400 | 57.143 |
| 63011 | 恒指摩利七乙牛Ｍ | 牛证 | 30/12/2027 | 19,600.000 | 19,700.000 | |
| 63028 | 腾讯花旗五六牛Ｇ | 牛证 | 02/06/2025 | 399.800 | 402.600 | 66.667 |
| 63112 | 恒指中银七九牛Ｔ | 牛证 | 29/09/2027 | 19,618.000 | 19,718.000 | |
| 63120 | 恒指法巴八十牛Ｍ | 牛证 | 30/10/2028 | 19,600.000 | 19,700.000 | |
| 63165 | 恒指汇丰七七牛５ | 牛证 | 29/07/2027 | 19,620.000 | 19,720.000 | |
| 63207 | 恒指瑞银七甲牛Ｐ | 牛证 | 29/11/2027 | 19,618.000 | 19,718.000 | |
| 63219 | 恒指摩通七甲牛Ｇ | 牛证 | 29/11/2027 | 19,600.000 | 19,700.000 | |
| 63255 | 恒指国君七十牛Ｆ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 63312 | 恒指汇丰七八牛５ | 牛证 | 30/08/2027 | 19,580.000 | 19,680.000 | |
| 63462 | 恒指法兴七九牛９ | 牛证 | 29/09/2027 | 19,608.000 | 19,708.000 | |
| 63664 | 腾讯汇丰五八牛Ａ | 牛证 | 08/08/2025 | 400.000 | 403.000 | 66.667 |
| 63921 | 恒指汇丰七八牛Ｍ | 牛证 | 30/08/2027 | 19,600.000 | 19,700.000 | |
| 63984 | 恒指瑞银七甲牛Ｒ | 牛证 | 29/11/2027 | 19,600.000 | 19,700.000 | |
| 64037 | 恒指信证八九牛Ｙ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 64058 | 恒指花旗五九牛Ｆ | 牛证 | 29/09/2025 | 19,600.000 | 19,700.000 | |
| 64064 | 恒指摩利七乙牛Ｗ | 牛证 | 30/12/2027 | 20,401.000 | 20,501.000 | |
| 64066 | 恒指摩利七乙牛Ｘ | 牛证 | 30/12/2027 | 20,320.000 | 20,420.000 | |
| 64069 | 恒指摩利七甲牛Ｓ | 牛证 | 29/11/2027 | 20,128.000 | 20,228.000 | |
| 64070 | 恒指摩利七乙牛Ｙ | 牛证 | 30/12/2027 | 20,218.000 | 20,318.000 | |
| 64074 | 恒指汇丰七八牛Ｚ | 牛证 | 30/08/2027 | 20,150.000 | 20,250.000 | |
| 64075 | 恒指汇丰七八牛７ | 牛证 | 30/08/2027 | 20,270.000 | 20,370.000 | |
| 64078 | 恒指汇丰七八牛２ | 牛证 | 30/08/2027 | 19,830.000 | 19,930.000 | |
| 64079 | 恒指汇丰七八牛１ | 牛证 | 30/08/2027 | 19,980.000 | 20,080.000 | |
| 64081 | 恒指汇丰七八牛９ | 牛证 | 30/08/2027 | 20,401.000 | 20,501.000 | |
| 64082 | 恒指国君七九牛Ｎ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 64084 | 恒指中银七九牛Ｑ | 牛证 | 29/09/2027 | 20,401.000 | 20,501.000 | |
| 64085 | 恒指中银七九牛Ｘ | 牛证 | 29/09/2027 | 20,318.000 | 20,418.000 | |
| 64086 | 恒指中银七九牛８ | 牛证 | 29/09/2027 | 20,218.000 | 20,318.000 | |
| 64087 | 恒指中银七九牛９ | 牛证 | 29/09/2027 | 20,118.000 | 20,218.000 | |
| 64090 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 20,400.000 | 20,500.000 | |
| 64092 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 20,100.000 | 20,200.000 | |
| 64095 | 恒指华泰七甲牛Ｍ | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | |
| 64100 | 腾讯汇丰五八牛Ｂ | 牛证 | 08/08/2025 | 407.000 | 410.000 | |
| 64101 | 阿里汇丰五七牛Ｘ | 牛证 | 08/07/2025 | 84.500 | 86.000 | |
| 64111 | 比迪汇丰五七牛Ｒ | 牛证 | 17/07/2025 | 261.000 | 265.000 | |
| 64113 | 恒指法巴八甲牛Ａ | 牛证 | 29/11/2028 | 20,400.000 | 20,500.000 | |
| 64114 | 恒指法巴八甲牛Ｂ | 牛证 | 29/11/2028 | 20,300.000 | 20,400.000 | |
| 64118 | 恒指法巴八甲牛Ｃ | 牛证 | 29/11/2028 | 20,200.000 | 20,300.000 | |
| 64119 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 20,100.000 | 20,200.000 | |
| 64122 | 恒指法巴八甲牛Ｅ | 牛证 | 29/11/2028 | 20,250.000 | 20,350.000 | |
| 64123 | 恒指法巴八甲牛Ｆ | 牛证 | 29/11/2028 | 20,290.000 | 20,390.000 | |
| 64139 | 阿里瑞银五七牛Ｅ | 牛证 | 29/07/2025 | 84.500 | 86.000 | |
| 64153 | 腾讯瑞银五七牛Ｈ | 牛证 | 25/07/2025 | 416.800 | 419.800 | |
| 64156 | 恒指瑞银七九牛Ｖ | 牛证 | 29/09/2027 | 20,401.000 | 20,501.000 | |
| 64157 | 恒指瑞银七九牛Ｚ | 牛证 | 29/09/2027 | 20,278.000 | 20,378.000 | |
| 64158 | 恒指瑞银七九牛４ | 牛证 | 29/09/2027 | 20,150.000 | 20,250.000 | |
| 64161 | 恒指瑞银七十牛Ｍ | 牛证 | 28/10/2027 | 20,000.000 | 20,100.000 | |
| 64162 | 恒指瑞银七十牛Ｏ | 牛证 | 28/10/2027 | 19,850.000 | 19,950.000 | |
| 64170 | 恒指摩通七甲牛４ | 牛证 | 29/11/2027 | 20,401.000 | 20,501.000 | |
| 64171 | 恒指摩通七甲牛Ｑ | 牛证 | 29/11/2027 | 20,250.000 | 20,350.000 | |
| 64175 | 阿里摩通五九牛Ｋ | 牛证 | 12/09/2025 | 84.500 | 86.000 | |
| 64186 | 恒指摩通七乙牛Ｒ | 牛证 | 30/12/2027 | 19,980.000 | 20,080.000 | |
| 64187 | 恒指摩通七乙牛Ｓ | 牛证 | 30/12/2027 | 19,820.000 | 19,920.000 | |
| 64190 | 恒指摩通七乙牛Ｔ | 牛证 | 30/12/2027 | 20,120.000 | 20,220.000 | |
| 64203 | 恒指花旗五九牛Ｊ | 牛证 | 29/09/2025 | 20,401.000 | 20,501.000 | |
| 64206 | 恒指花旗五九牛Ｋ | 牛证 | 29/09/2025 | 20,300.000 | 20,400.000 | |
| 64209 | 京东花旗五甲牛Ａ | 牛证 | 28/11/2025 | 141.300 | 143.800 | |
| 64210 | 阿里花旗五六牛Ｃ | 牛证 | 30/06/2025 | 84.200 | 85.600 | |
| 64211 | 腾讯花旗五五牛Ａ | 牛证 | 30/05/2025 | 416.800 | 419.800 | |
| 64219 | 恒指花旗五九牛Ｌ | 牛证 | 29/09/2025 | 20,100.000 | 20,200.000 | |
| 64223 | 恒指花旗五九牛Ｍ | 牛证 | 29/09/2025 | 19,950.000 | 20,050.000 | |
| 64224 | 恒指法兴七十牛Ｐ | 牛证 | 28/10/2027 | 19,828.000 | 19,928.000 | |
| 64229 | 恒指法兴七十牛Ｔ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 64231 | 恒指法兴七甲牛Ｃ | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | |
| 64232 | 恒指法兴七甲牛Ｄ | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | |
| 64233 | 恒指法兴七十牛２ | 牛证 | 28/10/2027 | 20,100.000 | 20,200.000 | |
| 64234 | 恒指法兴七十牛３ | 牛证 | 28/10/2027 | 19,978.000 | 20,078.000 | |
| 64235 | 比迪法兴五九牛Ａ | 牛证 | 29/09/2025 | 262.000 | 266.000 | |
| 64245 | 中企法兴七九牛Ｇ | 牛证 | 29/09/2027 | 7,000.000 | 7,100.000 | |
| 64246 | 恒科法兴五六牛Ｋ | 牛证 | 27/06/2025 | 4,320.000 | 4,400.000 | |
| 64247 | 阿里法兴五八牛Ｄ | 牛证 | 27/08/2025 | 84.000 | 85.500 | |
| 63087 | 美团摩通五十牛Ｑ | 牛证 | 17/10/2025 | 154.800 | 157.300 | 28.182 |
| 63175 | 美团汇丰五九牛Ｋ | 牛证 | 15/09/2025 | 155.500 | 158.000 | 31.000 |
| 64155 | 美团瑞银五九牛Ｒ | 牛证 | 22/09/2025 | 165.100 | 167.600 | |
| 49683 | 纳指瑞银六乙熊Ｂ | 熊证 | 18/12/2026 | 22,200.000 | 22,000.000 | 66.753 |
| 49686 | 纳指汇丰六乙熊Ａ | 熊证 | 18/12/2026 | 22,200.000 | 22,000.000 | 73.428 |
| 49699 | 纳指法兴六乙熊Ｋ | 熊证 | 18/12/2026 | 22,200.000 | 22,000.000 | 61.190 |
| 49703 | 纳指摩通六乙熊Ｃ | 熊证 | 18/12/2026 | 22,250.000 | 22,000.000 | 48.945 |
| 49728 | 纳指法巴六乙熊Ｈ | 熊证 | 18/12/2026 | 22,250.000 | 22,000.000 | 45.886 |
| 16/12/2024 | ||||||
| 50558 | 友邦瑞银五六牛Ｆ | 牛证 | 18/06/2025 | 54.400 | 55.000 | 55.050 |
| 50617 | 友邦汇丰五六牛Ｆ | 牛证 | 30/06/2025 | 54.400 | 55.000 | 50.045 |
| 50724 | 友邦摩通五六牛Ｆ | 牛证 | 13/06/2025 | 54.400 | 55.000 | 55.100 |
| 63551 | 小米花旗五九牛Ａ | 牛证 | 30/09/2025 | 29.900 | 30.300 | 27.636 |
| 63036 | 恒指法兴七八牛Ｏ | 牛证 | 30/08/2027 | 19,628.000 | 19,728.000 | 152.003 |
| 63366 | 京东摩通五乙牛Ｂ | 牛证 | 12/12/2025 | 140.500 | 143.000 | 28.680 |
| 62999 | 恒指汇丰七七牛Ｘ | 牛证 | 29/07/2027 | 19,642.000 | 19,742.000 | 197.604 |
| 63019 | 恒指花旗七九牛Ｏ | 牛证 | 29/09/2027 | 19,642.000 | 19,742.000 | 197.604 |
| 63067 | 恒指瑞银七九牛７ | 牛证 | 29/09/2027 | 19,642.000 | 19,742.000 | 197.604 |
| 63083 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 19,642.000 | 19,742.000 | 197.618 |
| 63125 | 恒指法巴八十牛Ｐ | 牛证 | 30/10/2028 | 19,650.000 | 19,750.000 | 179.652 |
| 63724 | 恒指瑞银七七牛Ａ | 牛证 | 29/07/2027 | 19,650.000 | 19,750.000 | 179.681 |
| 63999 | 恒指法巴八九牛Ｕ | 牛证 | 28/09/2028 | 19,650.000 | 19,750.000 | |
| 64021 | 恒指摩通七十牛Ｇ | 牛证 | 28/10/2027 | 19,650.000 | 19,750.000 | 179.663 |
| 63178 | 腾讯汇丰五七牛Ｖ | 牛证 | 18/07/2025 | 402.000 | 405.000 | 54.027 |
| 63259 | 恒指中银七九牛Ｕ | 牛证 | 29/09/2027 | 19,653.000 | 19,753.000 | 164.701 |
| 63798 | 腾讯摩通五八牛Ｏ | 牛证 | 08/08/2025 | 402.000 | 405.000 | 67.567 |
| 63845 | 腾讯法巴五六牛Ｂ | 牛证 | 27/06/2025 | 402.200 | 405.000 | 81.080 |
| 63774 | 恒指法兴七九牛７ | 牛证 | 29/09/2027 | 19,658.000 | 19,758.000 | 197.638 |
| 62590 | 快手瑞银五五牛Ｂ | 牛证 | 19/05/2025 | 42.500 | 45.000 | 15.083 |
| 63101 | 恒指摩利七乙牛Ｏ | 牛证 | 30/12/2027 | 19,680.000 | 19,780.000 | 198.025 |
| 63148 | 恒指法兴七十牛Ｄ | 牛证 | 28/10/2027 | 19,678.000 | 19,778.000 | 198.035 |
| 63118 | 恒指法巴八十牛Ｌ | 牛证 | 30/10/2028 | 19,700.000 | 19,800.000 | 180.221 |
| 63131 | 恒指信证八九牛Ｓ | 牛证 | 28/09/2028 | 19,700.000 | 19,800.000 | 165.165 |
| 63209 | 恒指国君七十牛Ｂ | 牛证 | 28/10/2027 | 19,700.000 | 19,800.000 | 198.191 |
| 63318 | 恒指汇丰七八牛Ｗ | 牛证 | 30/08/2027 | 19,700.000 | 19,800.000 | 198.200 |
| 63436 | 恒指瑞银七甲牛Ｖ | 牛证 | 29/11/2027 | 19,700.000 | 19,800.000 | 180.144 |
| 63532 | 恒指花旗七九牛３ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 198.176 |
| 63824 | 恒指摩通七十牛Ｒ | 牛证 | 28/10/2027 | 19,700.000 | 19,800.000 | 165.132 |
| 63415 | 平安瑞银七十牛Ｋ | 牛证 | 25/10/2027 | 45.400 | 46.000 | 38.500 |
| 63513 | 港交法兴七四牛Ｐ | 牛证 | 29/04/2027 | 296.000 | 298.000 | 59.800 |
| 63895 | 恒指法兴七十牛Ｏ | 牛证 | 28/10/2027 | 19,708.000 | 19,808.000 | 132.518 |
| 63110 | 恒指中银七九牛Ｓ | 牛证 | 29/09/2027 | 19,731.000 | 19,831.000 | 132.525 |
| 63123 | 恒指法巴八十牛Ｏ | 牛证 | 30/10/2028 | 19,730.000 | 19,830.000 | 141.991 |
| 63460 | 恒指法兴七九牛８ | 牛证 | 29/09/2027 | 19,728.000 | 19,828.000 | 198.803 |
| 63527 | 阿里汇丰五七牛Ｗ | 牛证 | 11/07/2025 | 82.500 | 84.000 | 35.083 |
| 63707 | 阿里瑞银五八牛Ｖ | 牛证 | 05/08/2025 | 82.500 | 84.000 | 42.100 |
| 63851 | 阿里法巴五六牛Ｋ | 牛证 | 27/06/2025 | 82.500 | 84.000 | |
| 63924 | 恒指汇丰七八牛Ｎ | 牛证 | 30/08/2027 | 19,730.000 | 19,830.000 | 141.984 |
| 64034 | 阿里摩通五八牛２ | 牛证 | 08/08/2025 | 82.500 | 84.000 | 38.250 |
| 63065 | 美团瑞银五九牛Ｍ | 牛证 | 15/09/2025 | 156.500 | 159.000 | 31.940 |
| 63106 | 恒指华泰七甲牛Ｇ | 牛证 | 29/11/2027 | 19,760.000 | 19,860.000 | 165.656 |
| 63126 | 恒指法巴八十牛Ｑ | 牛证 | 30/10/2028 | 19,760.000 | 19,860.000 | 198.787 |
| 63321 | 恒指法巴八十牛Ｒ | 牛证 | 30/10/2028 | 19,750.000 | 19,850.000 | 165.659 |
| 63340 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 19,750.000 | 19,850.000 | |
| 63344 | 恒指摩通七甲牛２ | 牛证 | 29/11/2027 | 19,750.000 | 19,850.000 | 165.659 |
| 63973 | 恒指瑞银七甲牛Ｏ | 牛证 | 29/11/2027 | 19,750.000 | 19,850.000 | 141.959 |
| 63105 | 恒指摩利七乙牛Ｐ | 牛证 | 30/12/2027 | 19,765.000 | 19,865.000 | 198.787 |
| 63147 | 恒指法兴七七牛Ｍ | 牛证 | 29/07/2027 | 19,765.000 | 19,865.000 | 198.787 |
| 63161 | 恒指汇丰七七牛Ｙ | 牛证 | 29/07/2027 | 19,765.000 | 19,865.000 | 198.787 |
| 63206 | 恒指瑞银七甲牛Ｌ | 牛证 | 29/11/2027 | 19,765.000 | 19,865.000 | 198.779 |
| 63227 | 恒指摩通七甲牛Ｌ | 牛证 | 29/11/2027 | 19,765.000 | 19,865.000 | 198.779 |
| 63247 | 恒指花旗七九牛Ｐ | 牛证 | 29/09/2027 | 19,765.000 | 19,865.000 | 198.779 |
| 63020 | 美团花旗五十牛Ｅ | 牛证 | 02/10/2025 | 157.000 | 159.500 | 31.940 |
| 63428 | 港交瑞银七九牛Ｈ | 牛证 | 28/09/2027 | 298.000 | 300.000 | 60.080 |
| 63529 | 港交汇丰七九牛Ｄ | 牛证 | 29/09/2027 | 298.000 | 300.000 | 54.618 |
| 63836 | 港交法巴八五牛Ａ | 牛证 | 30/05/2028 | 298.000 | 300.000 | |
| 63319 | 恒指汇丰七八牛Ｘ | 牛证 | 30/08/2027 | 19,800.000 | 19,900.000 | 153.382 |
| 63335 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 19,800.000 | 19,900.000 | 124.623 |
| 63577 | 恒指信证八九牛Ｖ | 牛证 | 28/09/2028 | 19,800.000 | 19,900.000 | 153.356 |
| 63605 | 恒指国君七十牛Ｇ | 牛证 | 28/10/2027 | 19,800.000 | 19,900.000 | 132.907 |
| 63720 | 恒指瑞银七甲牛Ｅ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | 199.357 |
| 64025 | 恒指摩通七十牛Ｉ | 牛证 | 28/10/2027 | 19,800.000 | 19,900.000 | |
| 63237 | 美团摩通五乙牛Ｂ | 牛证 | 12/12/2025 | 157.400 | 159.900 | 24.677 |
| 63426 | 比迪瑞银五七牛Ｖ | 牛证 | 17/07/2025 | 261.000 | 265.000 | 48.473 |
| 63875 | 美团法巴五九牛Ｅ | 牛证 | 29/09/2025 | 157.000 | 160.000 | |
| 63768 | 恒指法兴七九牛Ｘ | 牛证 | 29/09/2027 | 19,808.000 | 19,908.000 | 124.598 |
| 63270 | 恒指中银七九牛Ｐ | 牛证 | 29/09/2027 | 19,818.000 | 19,918.000 | 132.931 |
| 63365 | 阿里摩通五七牛７ | 牛证 | 18/07/2025 | 83.500 | 85.000 | 53.250 |
| 63509 | 美团法兴五九牛Ｔ | 牛证 | 25/09/2025 | 158.000 | 160.500 | 26.817 |
| 64043 | 恒指花旗五九牛Ｂ | 牛证 | 29/09/2025 | 19,838.000 | 19,938.000 | 199.569 |
| 63508 | 腾讯法兴五六牛Ｏ | 牛证 | 23/06/2025 | 405.200 | 408.000 | 81.400 |
| 63891 | 快手法兴五八牛Ｂ | 牛证 | 28/08/2025 | 43.300 | 45.800 | |
| 57795 | 汇丰摩通五一熊Ａ | 熊证 | 10/01/2025 | 75.800 | 75.000 | 49.867 |
| 58557 | 汇丰法巴五甲熊Ｃ | 熊证 | 27/11/2025 | 76.000 | 75.000 | 37.400 |
| 66167 | 汇丰瑞银五一熊Ｃ | 熊证 | 22/01/2025 | 75.580 | 75.000 | 68.000 |
| 63962 | 腾讯瑞银五七牛７ | 牛证 | 02/07/2025 | 406.200 | 409.200 | |
| 64014 | 腾讯摩通五七牛Ｉ | 牛证 | 11/07/2025 | 406.200 | 409.200 | |
| 63880 | 恒指汇丰七九牛１ | 牛证 | 29/09/2027 | 20,211.000 | 20,311.000 | |
| 63884 | 恒指法兴七八牛Ｖ | 牛证 | 30/08/2027 | 20,178.000 | 20,278.000 | |
| 63885 | 恒指法兴七八牛Ｐ | 牛证 | 30/08/2027 | 20,028.000 | 20,128.000 | |
| 63886 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 19,858.000 | 19,958.000 | |
| 63918 | 恒指汇丰七八牛６ | 牛证 | 30/08/2027 | 19,880.000 | 19,980.000 | |
| 63919 | 恒指汇丰七八牛Ｌ | 牛证 | 30/08/2027 | 20,055.000 | 20,155.000 | |
| 63955 | 恒指摩利七乙牛Ｔ | 牛证 | 30/12/2027 | 19,870.000 | 19,970.000 | |
| 63956 | 恒指摩利七乙牛Ｕ | 牛证 | 30/12/2027 | 20,060.000 | 20,160.000 | |
| 63957 | 恒指摩利七乙牛Ｖ | 牛证 | 30/12/2027 | 20,180.000 | 20,280.000 | |
| 63968 | 恒指瑞银七九牛Ｙ | 牛证 | 29/09/2027 | 20,211.000 | 20,311.000 | |
| 63969 | 恒指瑞银七九牛Ｓ | 牛证 | 29/09/2027 | 20,088.000 | 20,188.000 | |
| 63971 | 恒指瑞银七甲牛Ｉ | 牛证 | 29/11/2027 | 19,938.000 | 20,038.000 | |
| 64000 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 20,050.000 | 20,150.000 | |
| 64013 | 恒指摩通七十牛９ | 牛证 | 28/10/2027 | 20,211.000 | 20,311.000 | |
| 64016 | 恒指摩通七十牛Ａ | 牛证 | 28/10/2027 | 19,950.000 | 20,050.000 | |
| 64017 | 恒指摩通七十牛Ｃ | 牛证 | 28/10/2027 | 20,100.000 | 20,200.000 | |
| 64036 | 恒指信证八九牛Ｘ | 牛证 | 28/09/2028 | 20,055.000 | 20,155.000 | |
| 64044 | 恒指花旗五九牛Ｇ | 牛证 | 29/09/2025 | 20,148.000 | 20,248.000 | |
| 64059 | 恒指花旗五七牛Ｋ | 牛证 | 30/07/2025 | 20,000.000 | 20,100.000 | |
| 54995 | 友邦花旗五七牛Ａ | 牛证 | 30/07/2025 | 55.400 | 56.000 | 45.833 |
| 63892 | 美团法兴五九牛Ｕ | 牛证 | 30/09/2025 | 163.500 | 166.000 | |
| 64033 | 美团摩通五十牛Ｕ | 牛证 | 17/10/2025 | 159.500 | 162.000 | |
| 64049 | 美团花旗五九牛Ｄ | 牛证 | 30/09/2025 | 165.400 | 167.900 | |
| 64050 | 港交花旗五五牛Ａ | 牛证 | 30/05/2025 | 303.200 | 305.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 20/12/2024 13:46 |