| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 09/01/2026 | ||||||
| 67551 | 平安汇丰八甲牛Ｅ | 牛证 | 20/11/2028 | 68.400 | 69.000 | 46.067 |
| 53725 | 晶泰瑞银七六熊Ａ | 熊证 | 11/06/2027 | 12.500 | 12.000 | 11.208 |
| 67434 | 阿里瑞银六八牛Ｘ | 牛证 | 07/08/2026 | 144.500 | 146.000 | 50.724 |
| 67548 | 腾讯汇丰六八牛９ | 牛证 | 24/08/2026 | 606.800 | 610.000 | 61.100 |
| 67650 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 26,078.000 | 26,178.000 | 218.333 |
| 61549 | 美团汇丰六七牛Ｎ | 牛证 | 20/07/2026 | 96.500 | 99.000 | 20.245 |
| 66717 | 中芯汇丰六七牛Ｒ | 牛证 | 06/07/2026 | 73.200 | 74.000 | 29.920 |
| 66903 | 中芯法兴六八牛Ｄ | 牛证 | 03/08/2026 | 73.400 | 74.000 | 39.368 |
| 67192 | 恒指摩通八乙牛Ｂ | 牛证 | 28/12/2028 | 26,150.000 | 26,250.000 | |
| 67522 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 26,150.000 | 26,250.000 | |
| 67632 | 恒指信证八甲牛６ | 牛证 | 29/11/2028 | 26,150.000 | 26,250.000 | |
| 66037 | 美团中银六乙牛Ａ | 牛证 | 31/12/2026 | 96.800 | 99.300 | 16.695 |
| 67439 | 平安瑞银八十牛Ｌ | 牛证 | 17/10/2028 | 69.400 | 70.000 | |
| 65840 | 百度法兴六乙牛Ｆ | 牛证 | 07/12/2026 | 134.000 | 136.000 | 16.875 |
| 66050 | 百度中银六乙牛Ａ | 牛证 | 31/12/2026 | 134.000 | 136.000 | 15.169 |
| 66619 | 百度摩通七二牛Ｃ | 牛证 | 12/02/2027 | 134.500 | 136.500 | 16.875 |
| 67392 | 腾讯瑞银六七牛Ｗ | 牛证 | 16/07/2026 | 610.800 | 614.000 | |
| 67465 | 百度瑞银六乙牛Ｊ | 牛证 | 16/12/2026 | 134.800 | 136.800 | |
| 66917 | 恒指中银八八牛Ｒ | 牛证 | 30/08/2028 | 26,715.000 | 26,815.000 | |
| 66919 | 恒指中银八八牛Ｖ | 牛证 | 30/08/2028 | 26,495.000 | 26,595.000 | |
| 66925 | 恒指中银八八牛Ｂ | 牛证 | 30/08/2028 | 26,295.000 | 26,395.000 | |
| 66955 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 26,550.000 | 26,650.000 | |
| 66961 | 恒指摩利八九牛Ｍ | 牛证 | 28/09/2028 | 26,715.000 | 26,815.000 | |
| 66976 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 66977 | 恒指摩利八七牛８ | 牛证 | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 67033 | 恒指国君八八牛Ｅ | 牛证 | 30/08/2028 | 26,500.000 | 26,600.000 | |
| 67089 | 恒指星展八十牛Ｒ | 牛证 | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 67096 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 67097 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 67128 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 26,715.000 | 26,815.000 | |
| 67135 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 67204 | 恒指摩通八乙牛Ｃ | 牛证 | 28/12/2028 | 26,300.000 | 26,400.000 | |
| 67223 | 恒指摩通八乙牛Ｄ | 牛证 | 28/12/2028 | 26,450.000 | 26,550.000 | |
| 67256 | 恒指花旗八十牛Ｚ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 67258 | 恒指花旗八九牛Ｉ | 牛证 | 28/09/2028 | 26,715.000 | 26,815.000 | |
| 67281 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 26,710.000 | 26,810.000 | |
| 67283 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 67288 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 67289 | 恒指法巴八十牛１ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | |
| 67449 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 26,715.000 | 26,815.000 | |
| 67450 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 67452 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 26,400.000 | 26,500.000 | |
| 67460 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 26,400.000 | 26,500.000 | |
| 67480 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 67529 | 恒指汇丰八甲牛Ｇ | 牛证 | 29/11/2028 | 26,715.000 | 26,815.000 | |
| 67540 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | |
| 67545 | 恒指汇丰八甲牛Ｈ | 牛证 | 29/11/2028 | 26,550.000 | 26,650.000 | |
| 67605 | 恒指信证八乙牛Ｄ | 牛证 | 28/12/2028 | 26,715.000 | 26,815.000 | |
| 67635 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 26,500.000 | 26,600.000 | |
| 67641 | 恒指信证八甲牛８ | 牛证 | 29/11/2028 | 26,350.000 | 26,450.000 | |
| 67649 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 26,208.000 | 26,308.000 | |
| 67683 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 26,715.000 | 26,815.000 | |
| 67684 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 26,608.000 | 26,708.000 | |
| 67686 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 26,508.000 | 26,608.000 | |
| 67700 | 恒指法兴八七牛Ｊ | 牛证 | 28/07/2028 | 26,408.000 | 26,508.000 | |
| 67701 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 26,308.000 | 26,408.000 | |
| 67576 | 阿里汇丰六七牛Ｐ | 牛证 | 23/07/2026 | 148.500 | 150.000 | |
| 64953 | 百度法巴六七牛Ｋ | 牛证 | 31/07/2026 | 136.000 | 138.000 | 24.107 |
| 67098 | 小米摩通六六牛Ｏ | 牛证 | 12/06/2026 | 38.600 | 39.000 | |
| 67117 | 腾讯摩通六四牛Ａ | 牛证 | 10/04/2026 | 632.500 | 636.000 | |
| 67120 | 百度摩通七二牛Ｄ | 牛证 | 12/02/2027 | 142.500 | 144.500 | |
| 67127 | 腾讯摩通六四牛Ｂ | 牛证 | 10/04/2026 | 624.800 | 628.000 | |
| 67190 | 快手摩通六七牛Ｂ | 牛证 | 10/07/2026 | 69.500 | 72.000 | |
| 67314 | 腾讯法巴六六牛Ｎ | 牛证 | 30/06/2026 | 625.200 | 628.000 | |
| 67315 | 腾讯法巴六六牛Ｏ | 牛证 | 30/06/2026 | 620.200 | 623.000 | |
| 67358 | 美团法巴六六牛Ｃ | 牛证 | 30/06/2026 | 101.900 | 104.400 | |
| 67389 | 腾讯瑞银六七牛Ｐ | 牛证 | 30/07/2026 | 632.500 | 635.700 | |
| 67391 | 腾讯瑞银六七牛Ｓ | 牛证 | 15/07/2026 | 623.800 | 627.000 | |
| 67399 | 美团瑞银六六牛Ｅ | 牛证 | 29/06/2026 | 100.500 | 103.000 | |
| 67432 | 阿里瑞银六七牛Ｓ | 牛证 | 22/07/2026 | 148.500 | 150.000 | |
| 67556 | 腾讯汇丰六七牛Ｐ | 牛证 | 27/07/2026 | 626.800 | 630.000 | |
| 67565 | 快手汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 70.500 | 73.000 | |
| 67580 | 美团汇丰六八牛Ｅ | 牛证 | 17/08/2026 | 102.500 | 105.000 | |
| 67758 | 腾讯法兴六七牛４ | 牛证 | 29/07/2026 | 616.000 | 619.000 | |
| 67760 | 快手法兴六七牛Ｄ | 牛证 | 31/07/2026 | 69.000 | 71.500 | |
| 08/01/2026 | ||||||
| 56254 | 地平汇丰七乙熊Ａ | 熊证 | 20/12/2027 | 9.960 | 9.660 | 22.372 |
| 56322 | 阿里摩通六三牛Ｈ | 牛证 | 13/03/2026 | 139.500 | 141.000 | 39.583 |
| 64259 | 阿里摩通七一牛Ａ | 牛证 | 08/01/2027 | 139.500 | 141.000 | 25.836 |
| 56424 | 阿里瑞银六七牛Ｋ | 牛证 | 29/07/2026 | 139.900 | 141.400 | 28.520 |
| 56543 | 阿里法兴六九牛Ｈ | 牛证 | 30/09/2026 | 139.900 | 141.400 | 28.520 |
| 56650 | 阿里摩通六十牛Ｆ | 牛证 | 09/10/2026 | 139.900 | 141.400 | 28.520 |
| 56137 | 阿里瑞银六八牛Ｊ | 牛证 | 03/08/2026 | 140.000 | 141.500 | 47.500 |
| 66051 | 阿里中银六乙牛Ａ | 牛证 | 31/12/2026 | 140.000 | 141.500 | 33.833 |
| 62444 | 阿里法巴六五牛Ｋ | 牛证 | 28/05/2026 | 140.300 | 141.800 | 71.050 |
| 66073 | 恒指中银八八牛Ａ | 牛证 | 30/08/2028 | 25,895.000 | 25,995.000 | 216.704 |
| 64713 | 恒指摩利八甲牛１ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | 260.066 |
| 64867 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | 260.070 |
| 65015 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | 130.023 |
| 65063 | 恒指花旗八七牛８ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | 260.047 |
| 65165 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 260.079 |
| 65180 | 恒指瑞银七九牛Ｄ | 牛证 | 29/09/2027 | 25,900.000 | 26,000.000 | 130.028 |
| 65239 | 恒指信证八甲牛２ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | 260.055 |
| 66677 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | 216.640 |
| 61411 | 美团瑞银六六牛Ｄ | 牛证 | 15/06/2026 | 97.500 | 100.000 | 33.467 |
| 61863 | 美团法巴六五牛Ｋ | 牛证 | 28/05/2026 | 97.700 | 100.200 | 38.654 |
| 62123 | 美团摩通六六牛Ｏ | 牛证 | 12/06/2026 | 97.500 | 100.000 | 25.744 |
| 61548 | 阿里汇丰六七牛Ｊ | 牛证 | 06/07/2026 | 140.500 | 142.000 | 64.682 |
| 65138 | 腾讯瑞银六七牛Ｍ | 牛证 | 14/07/2026 | 606.800 | 610.000 | 94.077 |
| 65685 | 恒指法兴八十牛Ｊ | 牛证 | 30/10/2028 | 25,928.000 | 26,028.000 | 260.636 |
| 63712 | 美团法兴六七牛Ｋ | 牛证 | 31/07/2026 | 98.000 | 100.500 | 32.581 |
| 65363 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 25,950.000 | 26,050.000 | 260.708 |
| 66361 | 恒指瑞银八甲牛Ｄ | 牛证 | 29/11/2028 | 25,950.000 | 26,050.000 | 217.262 |
| 63865 | 美团汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 98.500 | 101.000 | 33.800 |
| 66589 | 腾讯摩通六四牛８ | 牛证 | 10/04/2026 | 607.800 | 611.000 | 64.526 |
| 66857 | 腾讯法兴六九牛Ｃ | 牛证 | 29/09/2026 | 609.000 | 612.000 | 111.455 |
| 64639 | 小米摩利六八牛Ｃ | 牛证 | 28/08/2026 | 36.900 | 37.300 | |
| 68493 | 小米法兴六八牛Ｌ | 牛证 | 31/08/2026 | 37.100 | 37.500 | 37.580 |
| 64089 | 地平瑞银七六熊Ｃ | 熊证 | 25/06/2027 | 9.950 | 9.600 | 16.772 |
| 66197 | 腾讯法巴六六牛Ｌ | 牛证 | 30/06/2026 | 610.200 | 613.000 | |
| 64750 | 恒指中银八八牛Ｑ | 牛证 | 30/08/2028 | 25,995.000 | 26,095.000 | 260.981 |
| 65888 | 恒指摩利八十牛Ｓ | 牛证 | 30/10/2028 | 26,000.000 | 26,100.000 | 104.778 |
| 66110 | 恒指星展八甲牛Ｗ | 牛证 | 29/11/2028 | 26,000.000 | 26,100.000 | 119.054 |
| 66163 | 恒指华泰八八牛Ｈ | 牛证 | 30/08/2028 | 26,000.000 | 26,100.000 | |
| 66541 | 恒指信证八乙牛Ｂ | 牛证 | 28/12/2028 | 26,000.000 | 26,100.000 | 130.929 |
| 66715 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | 137.817 |
| 66811 | 恒指法兴八甲牛Ｘ | 牛证 | 29/11/2028 | 26,028.000 | 26,128.000 | 174.556 |
| 65164 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 26,050.000 | 26,150.000 | 187.091 |
| 65254 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 26,050.000 | 26,150.000 | 174.616 |
| 65538 | 恒指汇丰八甲牛Ｂ | 牛证 | 29/11/2028 | 26,050.000 | 26,150.000 | 174.638 |
| 66284 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 26,050.000 | 26,150.000 | 130.972 |
| 65066 | 华虹瑞银八乙熊Ａ | 熊证 | 18/12/2028 | 96.800 | 95.000 | 16.123 |
| 64715 | 恒指摩利八九牛９ | 牛证 | 28/09/2028 | 26,080.000 | 26,180.000 | 262.200 |
| 66680 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 26,070.000 | 26,170.000 | |
| 64813 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | 131.100 |
| 64825 | 恒指国君八八牛Ｌ | 牛证 | 30/08/2028 | 26,100.000 | 26,200.000 | 262.201 |
| 64977 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 26,100.000 | 26,200.000 | |
| 65399 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | 262.157 |
| 66072 | 恒指中银八八牛９ | 牛证 | 30/08/2028 | 26,095.000 | 26,195.000 | |
| 66360 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | |
| 66571 | 恒指花旗八乙牛Ｄ | 牛证 | 28/12/2028 | 26,100.000 | 26,200.000 | |
| 65718 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 26,108.000 | 26,208.000 | 262.204 |
| 63858 | 比迪汇丰六八牛Ｋ | 牛证 | 03/08/2026 | 92.500 | 94.000 | 42.795 |
| 64948 | 美团法巴六六牛Ｂ | 牛证 | 30/06/2026 | 100.300 | 102.800 | |
| 65850 | 比迪法兴六八牛Ｄ | 牛证 | 13/08/2026 | 92.600 | 94.000 | 30.371 |
| 54514 | 华虹摩通八八熊Ｂ | 熊证 | 11/08/2028 | 93.800 | 92.000 | 17.510 |
| 65348 | 百度摩通七二牛Ｂ | 牛证 | 12/02/2027 | 138.800 | 140.800 | 16.576 |
| 65567 | 美团汇丰六八牛Ｄ | 牛证 | 10/08/2026 | 100.500 | 103.000 | 25.146 |
| 66771 | 腾讯汇丰六七牛Ｏ | 牛证 | 09/07/2026 | 611.800 | 615.000 | |
| 68956 | 小米法巴六八牛Ｄ | 牛证 | 28/08/2026 | 37.400 | 37.800 | 38.000 |
| 66133 | 恒指国君八八牛９ | 牛证 | 30/08/2028 | 26,200.000 | 26,300.000 | |
| 66538 | 恒指信证八乙牛Ａ | 牛证 | 28/12/2028 | 26,200.000 | 26,300.000 | |
| 66803 | 恒指法兴八七牛Ｒ | 牛证 | 28/07/2028 | 26,138.000 | 26,238.000 | |
| 55452 | 中移瑞银七十牛Ｈ | 牛证 | 07/10/2027 | 80.400 | 81.000 | 54.267 |
| 64806 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 26,200.000 | 26,300.000 | |
| 65898 | 恒指摩利八甲牛３ | 牛证 | 29/11/2028 | 26,180.000 | 26,280.000 | |
| 66700 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 26,200.000 | 26,300.000 | |
| 53356 | 华虹瑞银八八熊Ｃ | 熊证 | 28/08/2028 | 91.800 | 90.000 | 33.074 |
| 55792 | 华虹法兴八乙熊Ｂ | 熊证 | 28/12/2028 | 91.800 | 90.000 | 34.346 |
| 66523 | 腾讯瑞银六七牛Ｏ | 牛证 | 29/07/2026 | 614.800 | 618.000 | |
| 66112 | 恒指星展八甲牛Ｙ | 牛证 | 29/11/2028 | 26,247.000 | 26,347.000 | |
| 66282 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 26,240.000 | 26,340.000 | |
| 66502 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 26,247.000 | 26,347.000 | |
| 66688 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 26,247.000 | 26,347.000 | |
| 66797 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 26,247.000 | 26,347.000 | |
| 63879 | 小米摩通六九牛Ｊ | 牛证 | 11/09/2026 | 37.600 | 38.000 | 38.000 |
| 64060 | 小米汇丰六九牛Ｄ | 牛证 | 21/09/2026 | 37.600 | 38.000 | 38.000 |
| 64230 | 小米法兴六九牛Ｆ | 牛证 | 01/09/2026 | 37.600 | 38.000 | 23.750 |
| 65989 | 小米中银六乙牛Ａ | 牛证 | 31/12/2026 | 37.800 | 38.200 | |
| 66265 | 阿里法巴六六牛Ｃ | 牛证 | 30/06/2026 | 147.500 | 149.000 | |
| 66338 | 小米瑞银六八牛Ｇ | 牛证 | 14/08/2026 | 37.600 | 38.000 | |
| 66369 | 阿里瑞银六八牛Ｒ | 牛证 | 18/08/2026 | 150.500 | 152.000 | |
| 66385 | 阿里瑞银六乙牛Ａ | 牛证 | 18/12/2026 | 144.000 | 145.500 | |
| 66599 | 阿里摩通六七牛Ｈ | 牛证 | 10/07/2026 | 150.500 | 152.000 | |
| 66661 | 阿里摩通六乙牛Ｊ | 牛证 | 11/12/2026 | 147.800 | 149.300 | |
| 66716 | 阿里汇丰六七牛Ｏ | 牛证 | 16/07/2026 | 150.500 | 152.000 | |
| 66772 | 阿里汇丰六八牛Ｚ | 牛证 | 24/08/2026 | 144.500 | 146.000 | |
| 66859 | 阿里法兴六乙牛Ｂ | 牛证 | 29/12/2026 | 145.500 | 147.000 | |
| 07/01/2026 | ||||||
| 64922 | 中芯法巴六六牛Ｂ | 牛证 | 30/06/2026 | 73.200 | 73.800 | |
| 64973 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 26,230.000 | 26,330.000 | 263.470 |
| 64722 | 恒指摩利八甲牛２ | 牛证 | 29/11/2028 | 26,238.000 | 26,338.000 | 263.453 |
| 64749 | 恒指中银八八牛Ｏ | 牛证 | 30/08/2028 | 26,238.000 | 26,338.000 | 239.502 |
| 65064 | 恒指花旗八乙牛Ｃ | 牛证 | 28/12/2028 | 26,238.000 | 26,338.000 | 263.490 |
| 65162 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 26,238.000 | 26,338.000 | 263.477 |
| 65269 | 恒指信证八甲牛５ | 牛证 | 29/11/2028 | 26,238.000 | 26,338.000 | 188.196 |
| 65406 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 26,238.000 | 26,338.000 | 263.463 |
| 65539 | 恒指汇丰八甲牛Ｃ | 牛证 | 29/11/2028 | 26,238.000 | 26,338.000 | 263.461 |
| 65717 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 26,238.000 | 26,338.000 | 263.428 |
| 64088 | 阿里汇丰六七牛Ｋ | 牛证 | 13/07/2026 | 142.500 | 144.000 | 76.158 |
| 64261 | 阿里摩通六七牛Ｌ | 牛证 | 10/07/2026 | 142.500 | 144.000 | 85.118 |
| 64970 | 阿里法巴六六牛Ａ | 牛证 | 30/06/2026 | 142.300 | 143.800 | |
| 65159 | 阿里瑞银六八牛Ｕ | 牛证 | 17/08/2026 | 142.500 | 144.000 | 36.175 |
| 65760 | 阿里法兴六乙牛Ａ | 牛证 | 18/12/2026 | 143.000 | 144.500 | |
| 54578 | 中寿瑞银八五熊Ａ | 熊证 | 26/05/2028 | 32.400 | 32.000 | 42.587 |
| 65355 | 腾讯摩通六四牛７ | 牛证 | 10/04/2026 | 611.800 | 615.000 | 58.667 |
| 54247 | 中寿法兴八五熊Ｃ | 熊证 | 26/05/2028 | 32.200 | 31.800 | 24.400 |
| 64929 | 比迪法巴六六牛Ｂ | 牛证 | 30/06/2026 | 94.600 | 96.000 | |
| 65564 | 比迪汇丰六八牛Ｌ | 牛证 | 17/08/2026 | 94.500 | 96.000 | 34.393 |
| 64897 | 腾讯法巴六六牛Ｊ | 牛证 | 30/06/2026 | 615.200 | 618.000 | 47.577 |
| 65574 | 腾讯汇丰六七牛Ｍ | 牛证 | 20/07/2026 | 616.800 | 620.000 | 41.600 |
| 55046 | 药明法兴八乙熊Ｋ | 熊证 | 28/12/2028 | 36.500 | 35.000 | 17.330 |
| 55382 | 药明摩通七四熊Ａ | 熊证 | 09/04/2027 | 36.500 | 35.000 | 15.764 |
| 65360 | 阿里摩通七一牛Ｂ | 牛证 | 08/01/2027 | 144.000 | 145.500 | |
| 64951 | 小鹏法巴六六牛Ｂ | 牛证 | 30/06/2026 | 76.300 | 77.800 | |
| 65136 | 腾讯瑞银六七牛Ｎ | 牛证 | 07/07/2026 | 618.000 | 621.200 | 65.684 |
| 65324 | 腾讯摩通六四牛５ | 牛证 | 10/04/2026 | 618.000 | 621.500 | 59.429 |
| 64971 | 阿里法巴六六牛Ｂ | 牛证 | 30/06/2026 | 144.500 | 146.000 | |
| 64589 | 恒指摩利八八熊Ｊ | 熊证 | 30/08/2028 | 26,150.000 | 26,050.000 | |
| 64590 | 恒指摩利八甲熊Ｎ | 熊证 | 29/11/2028 | 25,980.000 | 25,880.000 | |
| 64602 | 恒指摩利八八熊Ｋ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | |
| 64685 | 恒指摩利八八熊Ｌ | 熊证 | 30/08/2028 | 26,630.000 | 26,530.000 | |
| 64699 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 26,480.000 | 26,380.000 | |
| 64736 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 25,905.000 | 25,805.000 | |
| 64738 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 26,105.000 | 26,005.000 | |
| 64739 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 26,305.000 | 26,205.000 | |
| 64743 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 64784 | 恒指星展八二熊Ｐ | 熊证 | 28/02/2028 | 26,150.000 | 26,050.000 | |
| 64788 | 恒指星展八二熊Ｑ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | |
| 64795 | 恒指星展八二熊Ｗ | 熊证 | 28/02/2028 | 25,850.000 | 25,750.000 | |
| 64796 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | |
| 64817 | 恒指星展八二熊Ｒ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | |
| 65030 | 恒指花旗八甲熊Ａ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 65031 | 恒指花旗八乙熊Ｂ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 65067 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 25,731.000 | 25,631.000 | |
| 65068 | 恒指瑞银八甲熊６ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 65071 | 恒指瑞银八甲熊７ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 65082 | 恒指瑞银八八熊８ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | |
| 65086 | 恒指瑞银八甲熊８ | 熊证 | 29/11/2028 | 26,250.000 | 26,150.000 | |
| 65122 | 恒指瑞银八甲熊９ | 熊证 | 29/11/2028 | 26,438.000 | 26,338.000 | |
| 65210 | 恒指瑞银八甲熊Ａ | 熊证 | 29/11/2028 | 26,638.000 | 26,538.000 | |
| 65219 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 25,731.000 | 25,631.000 | |
| 65222 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 65231 | 恒指信证八甲熊Ｃ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 65233 | 恒指信证八十熊Ｂ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 65237 | 恒指信证八甲熊Ｄ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 65272 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | |
| 65273 | 恒指摩通八乙熊４ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 65278 | 恒指摩通八乙熊５ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | |
| 65292 | 恒指摩通八乙熊６ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 65298 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 65394 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 26,680.000 | 26,580.000 | |
| 65409 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 26,510.000 | 26,410.000 | |
| 65446 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 65453 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 25,950.000 | 25,850.000 | |
| 65480 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | |
| 65481 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 65491 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 65647 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 26,028.000 | 25,928.000 | |
| 65659 | 恒指法兴八乙熊Ｇ | 熊证 | 28/12/2028 | 26,178.000 | 26,078.000 | |
| 65676 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 64852 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 25,760.000 | 25,660.000 | |
| 64856 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 25,950.000 | 25,850.000 | |
| 64859 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 64861 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 64881 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | |
| 64890 | 恒指法巴八五熊９ | 熊证 | 30/05/2028 | 26,560.000 | 26,460.000 | |
| 65693 | 恒指法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 26,428.000 | 26,328.000 | |
| 65696 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 26,568.000 | 26,468.000 | |
| 64942 | 小米法巴六八牛Ｊ | 牛证 | 31/08/2026 | 39.100 | 39.500 | |
| 65089 | 小米瑞银六六牛Ｉ | 牛证 | 26/06/2026 | 38.600 | 39.000 | |
| 65142 | 阿里瑞银六八牛４ | 牛证 | 04/08/2026 | 146.500 | 148.000 | |
| 65349 | 阿里摩通六八牛Ｔ | 牛证 | 14/08/2026 | 147.000 | 148.500 | |
| 65566 | 小米汇丰六九牛Ｅ | 牛证 | 28/09/2026 | 38.600 | 39.000 | |
| 65569 | 阿里汇丰六七牛Ｎ | 牛证 | 20/07/2026 | 146.500 | 148.000 | |
| 65714 | 小米法兴六八牛Ｏ | 牛证 | 28/08/2026 | 38.700 | 39.100 | |
| 49802 | 道指法兴八乙熊Ｋ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 70.532 |
| 49809 | 道指摩通八乙熊Ｎ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 54.858 |
| 49816 | 道指瑞银八乙熊Ｎ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 65.830 |
| 06/01/2026 | ||||||
| 59285 | 携程瑞银八五熊Ｂ | 熊证 | 05/05/2028 | 606.000 | 600.000 | 99.750 |
| 54212 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | 268.212 |
| 54358 | 恒指星展八四熊６ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 268.208 |
| 54388 | 恒指摩通八九熊２ | 熊证 | 28/09/2028 | 26,950.000 | 26,850.000 | 268.208 |
| 55249 | 恒指国君八四熊８ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 268.295 |
| 56532 | 恒指汇丰八二熊Ｚ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | 268.265 |
| 54284 | 恒指法巴八甲熊Ｒ | 熊证 | 29/11/2028 | 26,950.000 | 26,850.000 | 268.210 |
| 54434 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 26,938.000 | 26,838.000 | 243.848 |
| 54781 | 恒指瑞银八三熊Ｅ | 熊证 | 30/03/2028 | 26,938.000 | 26,838.000 | 268.263 |
| 54253 | 恒指法兴八三熊Ｔ | 熊证 | 30/03/2028 | 26,928.000 | 26,828.000 | 267.939 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.651 |
| 54305 | 平安法巴六五熊Ａ | 熊证 | 28/05/2026 | 72.600 | 72.000 | 44.688 |
| 54534 | 恒指信证八五熊Ｔ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | 267.584 |
| 54725 | 恒指摩利八三熊Ａ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | 267.560 |
| 54857 | 恒指摩通八九熊Ｃ | 熊证 | 28/09/2028 | 26,900.000 | 26,800.000 | 178.380 |
| 55041 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | 267.596 |
| 55105 | 恒指瑞银八四熊Ｂ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.541 |
| 55168 | 恒指法巴八三熊Ｕ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | 267.541 |
| 55214 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.562 |
| 55431 | 恒指国君八四熊Ｂ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.537 |
| 62317 | 恒指摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | 267.585 |
| 54354 | 中寿汇丰七乙熊Ａ | 熊证 | 20/12/2027 | 31.400 | 31.000 | 30.940 |
| 54433 | 恒指中银八四熊Ｐ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 243.311 |
| 54468 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 267.590 |
| 54492 | 恒指摩通八九熊９ | 熊证 | 28/09/2028 | 26,867.000 | 26,767.000 | 205.838 |
| 54552 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 267.608 |
| 54583 | 恒指摩利八九熊Ｈ | 熊证 | 28/09/2028 | 26,867.000 | 26,767.000 | 267.608 |
| 54584 | 恒指法巴八三熊７ | 熊证 | 30/03/2028 | 26,870.000 | 26,770.000 | 267.608 |
| 54633 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 267.589 |
| 54674 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 26,867.000 | 26,767.000 | 167.243 |
| 54365 | 恒指信证八五熊Ｍ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | 147.885 |
| 54742 | 恒指星展八四熊Ｅ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | 133.086 |
| 54842 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 26,850.000 | 26,750.000 | 133.076 |
| 55672 | 恒指瑞银八三熊Ｈ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | 133.121 |
| 69276 | 恒指国君八四熊Ｖ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | 133.181 |
| 54900 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,828.000 | 26,728.000 | 266.759 |
| 54913 | 恒指法巴八三熊Ｙ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | 127.028 |
| 54710 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 26,833.000 | 26,733.000 | 190.541 |
| 54874 | 恒指法兴八三熊Ｉ | 熊证 | 30/03/2028 | 26,833.000 | 26,733.000 | 266.751 |
| 54967 | 恒指汇丰八四熊Ｃ | 熊证 | 27/04/2028 | 26,828.000 | 26,728.000 | 266.759 |
| 60678 | 平安汇丰六四熊Ｇ | 熊证 | 30/04/2026 | 71.600 | 71.000 | 44.031 |
| 55993 | 港交法兴八乙熊７ | 熊证 | 28/12/2028 | 432.000 | 430.000 | 85.640 |
| 67739 | 汇丰法兴七一熊Ａ | 熊证 | 28/01/2027 | 129.400 | 128.800 | 128.500 |
| 67958 | 港交汇丰八七熊Ｂ | 熊证 | 17/07/2028 | 432.000 | 430.000 | 77.891 |
| 54085 | 恒指中银八四熊Ａ | 熊证 | 27/04/2028 | 26,797.000 | 26,697.000 | 190.279 |
| 54162 | 恒指摩利八四熊２ | 熊证 | 27/04/2028 | 26,797.000 | 26,697.000 | 266.432 |
| 54205 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 26,797.000 | 26,697.000 | 266.451 |
| 54251 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 26,797.000 | 26,697.000 | 266.416 |
| 54283 | 恒指法巴八甲熊Ｑ | 熊证 | 29/11/2028 | 26,800.000 | 26,700.000 | 266.416 |
| 54324 | 恒指汇丰八八熊Ｈ | 熊证 | 30/08/2028 | 26,797.000 | 26,697.000 | 266.461 |
| 54355 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 266.461 |
| 54389 | 恒指摩通八九熊Ｅ | 熊证 | 28/09/2028 | 26,797.000 | 26,697.000 | 266.500 |
| 54745 | 恒指国君八四熊Ｊ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 166.574 |
| 54779 | 恒指瑞银八四熊Ｖ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 266.518 |
| 54865 | 恒指信证八四熊２ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 266.485 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | 177.668 |
| 66125 | 腾讯法巴八七熊Ｌ | 熊证 | 28/07/2028 | 640.800 | 638.000 | 127.200 |
| 55154 | 恒指摩通八十熊Ｐ | 熊证 | 30/10/2028 | 26,770.000 | 26,670.000 | 166.342 |
| 61717 | 美团法兴八乙熊Ｄ | 熊证 | 29/12/2028 | 110.500 | 108.000 | 41.308 |
| 62486 | 美团汇丰七甲熊Ｆ | 熊证 | 01/11/2027 | 110.500 | 108.000 | 34.677 |
| 54662 | 恒指国君八四熊Ｕ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 222.082 |
| 55028 | 恒指星展八四熊Ｈ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 266.515 |
| 55040 | 恒指法兴八三熊Ｇ | 熊证 | 30/03/2028 | 26,748.000 | 26,648.000 | 266.164 |
| 55102 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 221.790 |
| 55112 | 恒指信证八八熊Ｐ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | 266.147 |
| 55166 | 恒指法巴八三熊５ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 266.167 |
| 55538 | 恒指汇丰八八熊Ｍ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | 65.001 |
| 68098 | 腾讯法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 638.000 | 635.000 | 126.600 |
| 56146 | 港交瑞银七二熊Ｃ | 熊证 | 02/02/2027 | 430.000 | 428.000 | 56.907 |
| 67579 | 港交摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 430.000 | 428.000 | 77.564 |
| 55149 | 华虹法巴八八熊Ａ | 熊证 | 30/08/2028 | 91.000 | 89.000 | 17.430 |
| 54760 | 恒指瑞银八九熊Ｕ | 熊证 | 28/09/2028 | 26,728.000 | 26,628.000 | 266.108 |
| 54686 | 华虹汇丰八七熊Ａ | 熊证 | 24/07/2028 | 90.000 | 88.000 | 24.886 |
| 56291 | 恒指汇丰八二熊Ｕ | 熊证 | 28/02/2028 | 26,720.000 | 26,620.000 | 69.743 |
| 56693 | 恒指瑞银八八熊Ｅ | 熊证 | 30/08/2028 | 26,718.000 | 26,618.000 | 71.628 |
| 67553 | 腾讯摩通八十熊Ｅ | 熊证 | 13/10/2028 | 636.200 | 633.000 | 78.687 |
| 54996 | 恒指中银八四熊Ｓ | 熊证 | 27/04/2028 | 26,688.000 | 26,588.000 | 73.618 |
| 55287 | 恒指摩利八八熊Ｃ | 熊证 | 30/08/2028 | 26,700.000 | 26,600.000 | 66.256 |
| 55341 | 恒指瑞银八九熊Ｚ | 熊证 | 28/09/2028 | 26,688.000 | 26,588.000 | 77.948 |
| 55490 | 恒指法巴八三熊Ｓ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | 71.628 |
| 55665 | 恒指瑞银八四熊Ｏ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 73.618 |
| 55791 | 恒指法兴八二熊Ｌ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | 71.628 |
| 55859 | 恒指国君八四熊６ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 71.628 |
| 62323 | 恒指摩通八乙熊Ｃ | 熊证 | 28/12/2028 | 26,700.000 | 26,600.000 | 265.232 |
| 69028 | 恒指汇丰八九熊Ｋ | 熊证 | 28/09/2028 | 26,700.000 | 26,600.000 | 241.243 |
| 54912 | 恒指法巴八三熊Ｘ | 熊证 | 30/03/2028 | 26,680.000 | 26,580.000 | 73.618 |
| 54727 | 恒指摩利八四熊Ｍ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 71.628 |
| 54735 | 恒指星展八四熊Ｄ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 77.948 |
| 54773 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 82.820 |
| 54849 | 恒指摩通八九熊Ｕ | 熊证 | 28/09/2028 | 26,673.000 | 26,573.000 | 73.618 |
| 54864 | 恒指信证八五熊Ｃ | 熊证 | 30/05/2028 | 26,673.000 | 26,573.000 | 80.310 |
| 54898 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 80.310 |
| 54966 | 恒指汇丰八四熊Ｘ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 80.310 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 30/03/2028 | 26,673.000 | 26,573.000 | 75.721 |
| 55072 | 恒指信证八四熊３ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 88.341 |
| 55206 | 恒指汇丰八四熊Ｌ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 88.341 |
| 60620 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 26,650.000 | 26,550.000 | 265.407 |
| 55374 | 恒指摩通八甲熊Ｇ | 熊证 | 29/11/2028 | 26,650.000 | 26,550.000 | 73.618 |
| 68823 | 恒指国君八四熊Ｓ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 265.370 |
| 69734 | 腾讯瑞银八十熊Ｆ | 熊证 | 09/10/2028 | 633.200 | 630.000 | 125.800 |
| 69787 | 腾讯汇丰八八熊Ｃ | 熊证 | 21/08/2028 | 633.200 | 630.000 | 78.625 |
| 69222 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 26,648.000 | 26,548.000 | 265.341 |
| 64071 | 泡玛汇丰八七熊Ｆ | 熊证 | 10/07/2028 | 211.000 | 205.000 | 17.478 |
| 53368 | 中寿瑞银七乙熊Ａ | 熊证 | 22/12/2027 | 30.400 | 30.000 | 37.250 |
| 53450 | 中寿法兴八五熊Ｂ | 熊证 | 31/05/2028 | 30.400 | 30.000 | 29.800 |
| 55742 | 恒科法兴八乙熊５ | 熊证 | 28/12/2028 | 5,880.000 | 5,800.000 | 44.515 |
| 58259 | 美团瑞银八八熊Ｆ | 熊证 | 08/08/2028 | 109.500 | 107.000 | 25.902 |
| 59628 | 美团摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 109.500 | 107.000 | 22.208 |
| 60949 | 恒科瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 5,880.000 | 5,800.000 | 57.886 |
| 53375 | 紫金瑞银八八熊Ａ | 熊证 | 28/08/2028 | 38.400 | 38.000 | 20.108 |
| 54689 | 紫金汇丰八七熊Ａ | 熊证 | 24/07/2028 | 38.700 | 38.000 | 16.909 |
| 55607 | 港交摩利八乙熊Ａ | 熊证 | 08/12/2028 | 427.800 | 426.000 | 47.200 |
| 55654 | 港交法巴八六熊Ｇ | 熊证 | 29/06/2028 | 428.000 | 426.000 | 42.480 |
| 54753 | 恒指瑞银八九熊Ｔ | 熊证 | 28/09/2028 | 26,608.000 | 26,508.000 | 101.932 |
| 55386 | 恒指摩通八十熊Ｑ | 熊证 | 30/10/2028 | 26,620.000 | 26,520.000 | 80.310 |
| 55460 | 恒指汇丰八二熊１ | 熊证 | 28/02/2028 | 26,620.000 | 26,520.000 | 88.341 |
| 55908 | 恒指中银八四熊Ｙ | 熊证 | 27/04/2028 | 26,638.000 | 26,538.000 | 85.492 |
| 56218 | 恒指瑞银八九熊６ | 熊证 | 28/09/2028 | 26,628.000 | 26,528.000 | 91.388 |
| 56420 | 恒指国君八四熊Ｈ | 熊证 | 27/04/2028 | 26,620.000 | 26,520.000 | 91.388 |
| 56824 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 26,640.000 | 26,540.000 | 75.721 |
| 66557 | 携程摩通七八熊Ｅ | 熊证 | 13/08/2027 | 596.000 | 590.000 | 23.412 |
| 68239 | 恒指法兴八二熊Ｕ | 熊证 | 28/02/2028 | 26,608.000 | 26,508.000 | |
| 69730 | 恒指瑞银八三熊Ｑ | 熊证 | 30/03/2028 | 26,618.000 | 26,518.000 | |
| 55609 | 腾讯摩利八十熊Ａ | 熊证 | 13/10/2028 | 631.800 | 629.000 | 78.375 |
| 63889 | 小米摩通六六牛Ｎ | 牛证 | 12/06/2026 | 38.600 | 39.000 | 36.381 |
| 64483 | 泡玛法巴八六熊Ｗ | 熊证 | 30/06/2028 | 207.000 | 199.000 | |
| 54940 | 恒指摩通八甲熊Ｃ | 熊证 | 29/11/2028 | 26,590.000 | 26,490.000 | |
| 54995 | 恒指中银八四熊Ｒ | 熊证 | 27/04/2028 | 26,588.000 | 26,488.000 | |
| 55016 | 恒指摩利八三熊Ｈ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55026 | 恒指星展八四熊Ｇ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 55032 | 恒指国君八四熊３ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 55045 | 恒指法兴八三熊Ｊ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55076 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 55077 | 恒指瑞银八八熊Ｄ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 55113 | 恒指信证八八熊Ｑ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 55142 | 恒指摩通八十熊Ｎ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 55165 | 恒指法巴八三熊Ｔ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55440 | 恒指信证八五熊Ｄ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 55492 | 恒指法巴八三熊Ｖ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55545 | 恒指汇丰八八熊Ｎ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 55738 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,548.000 | 26,448.000 | |
| 56029 | 恒指摩利八九熊Ｐ | 熊证 | 28/09/2028 | 26,550.000 | 26,450.000 | |
| 56381 | 恒指瑞银八四熊Ｌ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 56612 | 恒指法兴八五熊Ｂ | 熊证 | 30/05/2028 | 26,578.000 | 26,478.000 | |
| 56692 | 恒指瑞银八三熊３ | 熊证 | 30/03/2028 | 26,578.000 | 26,478.000 | |
| 57564 | 恒指法巴八四熊Ｎ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 59384 | 恒指华泰八四熊Ｍ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 60019 | 恒指瑞银八八熊６ | 熊证 | 30/08/2028 | 26,598.000 | 26,498.000 | |
| 61118 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 61530 | 恒指汇丰八四熊Ｗ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 63372 | 恒指摩通八十熊５ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | |
| 64327 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | |
| 64328 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,005.000 | 25,905.000 | |
| 64344 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 26,080.000 | 25,980.000 | |
| 64359 | 恒指摩利八甲熊Ｍ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 64362 | 恒指摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 25,731.000 | 25,631.000 | |
| 64393 | 恒指法兴八乙熊Ｆ | 熊证 | 28/12/2028 | 25,768.000 | 25,668.000 | |
| 64394 | 恒指法兴八三熊Ａ | 熊证 | 30/03/2028 | 25,928.000 | 25,828.000 | |
| 64400 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 26,078.000 | 25,978.000 | |
| 64474 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 25,731.000 | 25,631.000 | |
| 64475 | 恒指瑞银八甲熊２ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 64477 | 恒指瑞银八甲熊３ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 64480 | 恒指瑞银八甲熊４ | 熊证 | 29/11/2028 | 26,198.000 | 26,098.000 | |
| 64482 | 恒指瑞银八甲熊５ | 熊证 | 29/11/2028 | 26,358.000 | 26,258.000 | |
| 64489 | 恒指法巴八五熊Ｎ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | |
| 64494 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 25,740.000 | 25,640.000 | |
| 64495 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 25,850.000 | 25,750.000 | |
| 64504 | 恒指信证八八熊７ | 熊证 | 30/08/2028 | 26,000.000 | 25,900.000 | |
| 64507 | 恒指信证八八熊８ | 熊证 | 30/08/2028 | 25,788.000 | 25,688.000 | |
| 64518 | 恒指汇丰八二熊Ｘ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | |
| 64519 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 25,731.000 | 25,631.000 | |
| 64521 | 恒指汇丰八二熊Ｃ | 熊证 | 28/02/2028 | 25,888.000 | 25,788.000 | |
| 64530 | 恒指摩通八乙熊Ｘ | 熊证 | 28/12/2028 | 26,020.000 | 25,920.000 | |
| 64531 | 恒指摩通八乙熊Ｙ | 熊证 | 28/12/2028 | 25,731.000 | 25,631.000 | |
| 64549 | 恒指摩通八乙熊Ｚ | 熊证 | 28/12/2028 | 25,880.000 | 25,780.000 | |
| 64554 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 26,180.000 | 26,080.000 | |
| 64559 | 恒指摩通八乙熊２ | 熊证 | 28/12/2028 | 26,390.000 | 26,290.000 | |
| 64572 | 恒指星展八二熊Ｍ | 熊证 | 28/02/2028 | 25,731.000 | 25,631.000 | |
| 64574 | 恒指星展八二熊Ｏ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 64575 | 恒指花旗八四熊Ｗ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 67706 | 恒指摩通八甲熊Ｆ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 68932 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 26,558.000 | 26,458.000 | |
| 69169 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 26,588.000 | 26,488.000 | |
| 69404 | 恒指汇丰八八熊３ | 熊证 | 30/08/2028 | 26,580.000 | 26,480.000 | |
| 69439 | 恒指国君八四熊４ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 30/03/2028 | 26,580.000 | 26,480.000 | |
| 69855 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 52361 | 友邦法兴七乙熊Ｂ | 熊证 | 29/12/2027 | 85.600 | 85.000 | 34.958 |
| 53010 | 友邦汇丰七三熊Ｂ | 熊证 | 30/03/2027 | 85.600 | 85.000 | 34.958 |
| 55643 | 友邦瑞银七乙熊Ｍ | 熊证 | 29/12/2027 | 85.600 | 85.000 | 44.158 |
| 49913 | 道指汇丰六乙熊Ｅ | 熊证 | 18/12/2026 | 49,350.000 | 49,000.000 | 48.859 |
| 49914 | 道指摩通六九熊Ｃ | 熊证 | 18/09/2026 | 49,350.000 | 49,000.000 | 46.533 |
| 49921 | 道指瑞银六乙熊Ｋ | 熊证 | 18/12/2026 | 49,350.000 | 49,000.000 | 54.288 |
| 49930 | 道指法兴七乙熊Ｂ | 熊证 | 17/12/2027 | 49,350.000 | 49,000.000 | 65.146 |
| 05/01/2026 | ||||||
| 55886 | 港交法兴八乙熊８ | 熊证 | 29/12/2028 | 422.000 | 420.000 | 83.920 |
| 57189 | 港交摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 422.000 | 420.000 | 59.800 |
| 53071 | 平安法兴六四熊Ｈ | 熊证 | 29/04/2026 | 70.600 | 70.000 | 36.632 |
| 53297 | 平安瑞银六四熊Ｃ | 熊证 | 28/04/2026 | 70.600 | 70.000 | 69.550 |
| 54606 | 平安摩通六四熊Ｂ | 熊证 | 10/04/2026 | 70.600 | 70.000 | 46.400 |
| 58255 | 港交瑞银八乙熊Ａ | 熊证 | 05/12/2028 | 420.000 | 418.000 | 75.636 |
| 57085 | 华虹瑞银八八熊Ｆ | 熊证 | 07/08/2028 | 86.800 | 85.000 | 22.541 |
| 54679 | 快手汇丰八七熊Ｂ | 熊证 | 17/07/2028 | 77.500 | 75.000 | 23.469 |
| 55333 | 恒指瑞银八九熊Ｙ | 熊证 | 28/09/2028 | 26,538.000 | 26,438.000 | 264.059 |
| 55673 | 腾讯法巴八七熊Ｍ | 熊证 | 28/07/2028 | 630.800 | 628.000 | 125.400 |
| 56328 | 恒指摩通八甲熊Ｒ | 熊证 | 29/11/2028 | 26,540.000 | 26,440.000 | 131.987 |
| 55399 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,528.000 | 26,428.000 | 264.059 |
| 55510 | 恒指信证八八熊Ｕ | 熊证 | 30/08/2028 | 26,528.000 | 26,428.000 | 203.097 |
| 69529 | 恒指摩通八甲熊２ | 熊证 | 29/11/2028 | 26,530.000 | 26,430.000 | 155.329 |
| 60318 | 恒指摩通八十熊２ | 熊证 | 30/10/2028 | 26,520.000 | 26,420.000 | 114.598 |
| 69815 | 恒指汇丰八二熊Ｔ | 熊证 | 28/02/2028 | 26,520.000 | 26,420.000 | 264.111 |
| 56202 | 恒指瑞银八九熊５ | 熊证 | 28/09/2028 | 26,518.000 | 26,418.000 | 202.644 |
| 64001 | 泡玛中银八八熊Ｍ | 熊证 | 18/08/2028 | 207.000 | 200.000 | |
| 64195 | 泡玛法兴八乙熊Ｃ | 熊证 | 22/12/2028 | 207.000 | 200.000 | 14.459 |
| 55006 | 恒指中银八四熊Ｔ | 熊证 | 27/04/2028 | 26,485.000 | 26,385.000 | 164.687 |
| 55277 | 恒指中银八三熊Ｄ | 熊证 | 30/03/2028 | 26,508.000 | 26,408.000 | 138.689 |
| 55298 | 恒指摩利八三熊Ｎ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 239.555 |
| 55421 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 263.532 |
| 55489 | 恒指法巴八三熊Ｐ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 202.674 |
| 55663 | 恒指瑞银八三熊Ｆ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 263.472 |
| 55864 | 恒指信证八四熊Ｙ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 219.564 |
| 55956 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 239.543 |
| 56533 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 26,488.000 | 26,388.000 | 263.451 |
| 57228 | 恒指摩通八十熊Ｙ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | 202.640 |
| 57304 | 腾讯法兴八乙熊Ｓ | 熊证 | 29/12/2028 | 628.000 | 625.000 | 124.600 |
| 58459 | 恒指汇丰八八熊Ｔ | 熊证 | 30/08/2028 | 26,500.000 | 26,400.000 | 263.516 |
| 59088 | 恒指国君八四熊Ｎ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 219.616 |
| 69161 | 恒指瑞银八九熊Ｋ | 熊证 | 28/09/2028 | 26,488.000 | 26,388.000 | 264.071 |
| 69363 | 恒指摩通八甲熊Ｘ | 熊证 | 29/11/2028 | 26,490.000 | 26,390.000 | 105.631 |
| 54945 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 26,478.000 | 26,378.000 | 263.468 |
| 54968 | 中芯汇丰八七熊Ｃ | 熊证 | 24/07/2028 | 78.800 | 78.000 | 38.450 |
| 55456 | 恒指法巴八五熊Ｉ | 熊证 | 30/05/2028 | 26,480.000 | 26,380.000 | 90.854 |
| 60004 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 26,478.000 | 26,378.000 | 263.547 |
| 64686 | 中芯法巴七乙熊Ｐ | 熊证 | 30/12/2027 | 78.600 | 78.000 | 77.600 |
| 69098 | 恒指摩通八甲熊Ｕ | 熊证 | 29/11/2028 | 26,480.000 | 26,380.000 | 119.545 |
| 53200 | 中芯法兴八乙熊Ｐ | 熊证 | 28/12/2028 | 78.100 | 77.500 | 76.950 |
| 55377 | 恒指摩通八甲熊Ｈ | 熊证 | 29/11/2028 | 26,470.000 | 26,370.000 | 138.744 |
| 69727 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 26,468.000 | 26,368.000 | 154.775 |
| 65156 | 快手法兴八乙熊Ｕ | 熊证 | 29/12/2028 | 76.300 | 73.800 | 12.945 |
| 67612 | 快手摩通八九熊Ｂ | 熊证 | 08/09/2028 | 75.500 | 73.000 | 15.511 |
| 68012 | 快手瑞银八八熊Ａ | 熊证 | 30/08/2028 | 75.500 | 73.000 | 16.952 |
| 58972 | 汇丰瑞银六二熊Ｉ | 熊证 | 05/02/2026 | 125.580 | 125.000 | 113.455 |
| 63231 | 汇丰摩通六四熊Ａ | 熊证 | 10/04/2026 | 125.600 | 125.000 | 59.429 |
| 67931 | 中芯瑞银七五熊Ａ | 熊证 | 19/05/2027 | 76.600 | 76.000 | 41.889 |
| 54994 | 恒指中银八四熊Ｑ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55012 | 恒指摩利八四熊Ｖ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55025 | 恒指星展八四熊Ｆ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55044 | 恒指法兴八二熊４ | 熊证 | 28/02/2028 | 26,460.000 | 26,360.000 | |
| 55071 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55111 | 恒指信证八八熊Ｏ | 熊证 | 30/08/2028 | 26,460.000 | 26,360.000 | |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55135 | 恒指摩通八九熊Ｄ | 熊证 | 28/09/2028 | 26,460.000 | 26,360.000 | |
| 55163 | 恒指法巴八三熊６ | 熊证 | 30/03/2028 | 26,460.000 | 26,360.000 | |
| 55190 | 恒指汇丰八四熊Ｅ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55229 | 恒指汇丰八二熊Ｏ | 熊证 | 28/02/2028 | 26,450.000 | 26,350.000 | |
| 55393 | 恒指摩通八十熊Ｒ | 熊证 | 30/10/2028 | 26,450.000 | 26,350.000 | |
| 56687 | 恒指瑞银八二熊Ｂ | 熊证 | 28/02/2028 | 26,458.000 | 26,358.000 | |
| 60576 | 恒指瑞银八八熊Ｆ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | |
| 63934 | 恒指摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 63936 | 恒指摩利八八熊Ｈ | 熊证 | 30/08/2028 | 26,250.000 | 26,150.000 | |
| 63937 | 恒指摩利八甲熊Ｌ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 63940 | 恒指摩利八八熊Ｉ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | |
| 63980 | 恒指国君八三熊Ｑ | 熊证 | 30/03/2028 | 26,320.000 | 26,220.000 | |
| 63983 | 恒指星展八四熊Ｖ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 63984 | 恒指星展八四熊Ｗ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 63990 | 恒指星展八四熊Ｘ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 63991 | 恒指信证八七熊３ | 熊证 | 28/07/2028 | 25,800.000 | 25,700.000 | |
| 63992 | 恒指信证八八熊５ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | |
| 63994 | 恒指信证八八熊６ | 熊证 | 30/08/2028 | 26,150.000 | 26,050.000 | |
| 63998 | 恒指中银八三熊Ｐ | 熊证 | 30/03/2028 | 25,805.000 | 25,705.000 | |
| 64004 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 25,950.000 | 25,850.000 | |
| 64005 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | |
| 64018 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 25,750.000 | 25,650.000 | |
| 64023 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 64026 | 恒指法巴八五熊Ｈ | 熊证 | 30/05/2028 | 25,880.000 | 25,780.000 | |
| 64039 | 恒指法巴八五熊Ｌ | 熊证 | 30/05/2028 | 26,150.000 | 26,050.000 | |
| 64046 | 恒指汇丰八二熊Ｊ | 熊证 | 28/02/2028 | 25,788.000 | 25,688.000 | |
| 64048 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 25,988.000 | 25,888.000 | |
| 64052 | 恒指汇丰八二熊Ｌ | 熊证 | 28/02/2028 | 26,150.000 | 26,050.000 | |
| 64096 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 25,736.000 | 25,636.000 | |
| 64106 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 25,838.000 | 25,738.000 | |
| 64133 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 64252 | 恒指摩通八乙熊Ｕ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | |
| 64266 | 恒指摩通八乙熊Ｖ | 熊证 | 28/12/2028 | 26,310.000 | 26,210.000 | |
| 64286 | 恒指摩通八乙熊Ｗ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 69258 | 恒指法兴七乙熊Ｚ | 熊证 | 30/12/2027 | 26,448.000 | 26,348.000 | |
| 69883 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 26,450.000 | 26,350.000 | |
| 62286 | 恒指瑞银八甲熊Ｏ | 熊证 | 29/11/2028 | 26,448.000 | 26,348.000 | |
| 63856 | 阿里汇丰八八熊Ｄ | 熊证 | 14/08/2028 | 151.500 | 150.000 | 37.561 |
| 64147 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 64148 | 恒指瑞银八甲熊Ｚ | 熊证 | 29/11/2028 | 26,308.000 | 26,208.000 | |
| 64160 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 25,748.000 | 25,648.000 | |
| 64165 | 恒指法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 25,858.000 | 25,758.000 | |
| 64174 | 恒指法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 25,968.000 | 25,868.000 | |
| 64180 | 恒指法兴八八熊Ｃ | 熊证 | 30/08/2028 | 26,098.000 | 25,998.000 | |
| 64225 | 恒指法兴八乙熊Ｅ | 熊证 | 28/12/2028 | 26,238.000 | 26,138.000 | |
| 64243 | 恒指花旗八五熊Ｘ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 64246 | 恒指摩通八乙熊Ｓ | 熊证 | 28/12/2028 | 25,737.000 | 25,637.000 | |
| 64248 | 恒指摩通八乙熊Ｔ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 68951 | 恒指法巴八五熊２ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | |
| 60982 | 快手法兴八乙熊Ｗ | 熊证 | 28/12/2028 | 71.300 | 68.800 | 13.250 |
| 60985 | 阿里法兴八十熊Ｂ | 熊证 | 23/10/2028 | 151.500 | 150.000 | 30.920 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 09/01/2026 14:06 |