| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 03/06/2026 | ||||||
| 60131 | 长飞瑞银六乙熊Ａ | 熊证 | 18/12/2026 | 278.000 | 270.000 | 14.878 |
| 61279 | 长飞华泰七乙熊Ａ | 熊证 | 13/12/2027 | 274.000 | 265.000 | 12.880 |
| 64668 | 长飞汇丰七乙熊Ｂ | 熊证 | 06/12/2027 | 258.000 | 250.000 | 16.000 |
| 66518 | 华虹中银六乙牛Ｑ | 牛证 | 31/12/2026 | 146.000 | 148.000 | |
| 66311 | 华虹摩通七四牛Ｃ | 牛证 | 09/04/2027 | 149.200 | 151.000 | |
| 62441 | 汇丰摩通八七熊Ａ | 熊证 | 14/07/2028 | 148.600 | 148.000 | 52.500 |
| 65899 | 恒指星展八二熊Ｆ | 熊证 | 28/02/2028 | 25,200.000 | 25,100.000 | |
| 65918 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 65937 | 恒指星展八二熊Ｐ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 65986 | 恒指摩利八甲熊Ｅ | 熊证 | 29/11/2028 | 25,107.000 | 25,007.000 | |
| 65988 | 恒指摩利八乙熊９ | 熊证 | 28/12/2028 | 25,300.000 | 25,200.000 | |
| 66000 | 恒指摩利八甲熊Ｆ | 熊证 | 29/11/2028 | 25,480.000 | 25,380.000 | |
| 66002 | 恒指信证八乙熊Ｃ | 熊证 | 28/12/2028 | 25,107.000 | 25,007.000 | |
| 66006 | 恒指信证八乙熊Ａ | 熊证 | 28/12/2028 | 25,278.000 | 25,178.000 | |
| 66009 | 恒指信证八乙熊Ｄ | 熊证 | 28/12/2028 | 25,450.000 | 25,350.000 | |
| 66080 | 恒指国君八甲熊Ｔ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 66085 | 恒指花旗八二熊Ｔ | 熊证 | 28/02/2028 | 25,300.000 | 25,200.000 | |
| 66119 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,130.000 | 25,030.000 | |
| 66130 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 66143 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 66162 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 25,580.000 | 25,480.000 | |
| 66185 | 恒指摩通九三熊Ｅ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 66198 | 恒指摩通九三熊Ｉ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 66218 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 25,107.000 | 25,007.000 | |
| 66253 | 恒指摩通九二熊Ｐ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | |
| 66303 | 恒指摩通九二熊Ｓ | 熊证 | 27/02/2029 | 25,580.000 | 25,480.000 | |
| 66412 | 恒指法兴九三熊Ｓ | 熊证 | 28/03/2029 | 25,148.000 | 25,048.000 | |
| 66416 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 25,248.000 | 25,148.000 | |
| 66439 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 25,388.000 | 25,288.000 | |
| 66444 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 66460 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 25,628.000 | 25,528.000 | |
| 66466 | 恒指法兴九三熊５ | 熊证 | 28/03/2029 | 25,748.000 | 25,648.000 | |
| 66513 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 25,518.000 | 25,418.000 | |
| 66531 | 恒指瑞银八十熊Ｆ | 熊证 | 30/10/2028 | 25,107.000 | 25,007.000 | |
| 66533 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 25,238.000 | 25,138.000 | |
| 66540 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 25,400.000 | 25,300.000 | |
| 66588 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 25,538.000 | 25,438.000 | |
| 66590 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 25,688.000 | 25,588.000 | |
| 66620 | 恒指汇丰九三熊Ｄ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 66623 | 恒指汇丰九三熊Ｆ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 66630 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 25,107.000 | 25,007.000 | |
| 66750 | 恒指汇丰九三熊Ｇ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 62710 | 长飞法兴八乙熊Ａ | 熊证 | 20/12/2028 | 249.000 | 240.000 | 12.100 |
| 63255 | 长飞瑞银八乙熊Ａ | 熊证 | 20/12/2028 | 248.000 | 240.000 | 12.421 |
| 66493 | 小米法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 29.400 | 29.000 | |
| 66687 | 阿里汇丰八甲熊Ｈ | 熊证 | 13/11/2028 | 126.500 | 125.000 | |
| 02/06/2026 | ||||||
| 62099 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 26,138.000 | 26,038.000 | 173.284 |
| 59728 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,128.000 | 26,028.000 | 199.945 |
| 59766 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 26,118.000 | 26,018.000 | 144.405 |
| 60625 | 恒指摩利八十熊Ｘ | 熊证 | 30/10/2028 | 26,130.000 | 26,030.000 | 173.278 |
| 62726 | 恒科法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 5,280.000 | 5,200.000 | 47.149 |
| 65875 | 阿里法巴八十熊Ｈ | 熊证 | 31/10/2028 | 132.500 | 131.000 | 54.417 |
| 65431 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 26,108.000 | 26,008.000 | 129.929 |
| 58995 | 恒指信证八十熊４ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | 259.887 |
| 59110 | 恒指国君八甲熊Ｈ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 199.890 |
| 59155 | 恒指星展八三熊Ｕ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 123.742 |
| 59169 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 259.857 |
| 59696 | 恒指摩利八四熊Ｖ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 129.964 |
| 59720 | 恒指花旗八四熊Ｅ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.928 |
| 59817 | 恒指汇丰九二熊Ｉ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | 259.936 |
| 59888 | 恒指华泰八七熊Ｅ | 熊证 | 28/07/2028 | 26,100.000 | 26,000.000 | 259.924 |
| 59970 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 129.959 |
| 60205 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 86.639 |
| 61074 | 恒指摩通九三熊Ｒ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 259.963 |
| 62669 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 129.981 |
| 62920 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | 259.939 |
| 63219 | 恒指法兴九三熊Ｖ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 236.291 |
| 61487 | 恒指法兴九四熊４ | 熊证 | 27/04/2029 | 26,088.000 | 25,988.000 | 236.317 |
| 64028 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 26,088.000 | 25,988.000 | 185.354 |
| 63096 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 26,080.000 | 25,980.000 | 144.195 |
| 63376 | 恒指摩利八甲熊４ | 熊证 | 29/11/2028 | 26,080.000 | 25,980.000 | 199.662 |
| 59581 | 小鹏瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 73.500 | 72.000 | 14.290 |
| 61353 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 26,068.000 | 25,968.000 | 144.221 |
| 59048 | 恒指摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 26,063.000 | 25,963.000 | 259.629 |
| 59218 | 恒指汇丰九三熊Ｘ | 熊证 | 28/03/2029 | 26,063.000 | 25,963.000 | 185.010 |
| 59243 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,063.000 | 25,963.000 | 172.676 |
| 59347 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 26,063.000 | 25,963.000 | 172.678 |
| 59594 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 26,063.000 | 25,963.000 | 143.932 |
| 60403 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | 184.996 |
| 60511 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | 185.017 |
| 60879 | 恒指法兴八乙熊Ｂ | 熊证 | 28/12/2028 | 26,048.000 | 25,948.000 | 172.673 |
| 64047 | 恒指汇丰九二熊Ｕ | 熊证 | 27/02/2029 | 26,050.000 | 25,950.000 | 143.904 |
| 54543 | 腾讯摩通八十熊Ｏ | 熊证 | 06/10/2028 | 483.200 | 480.000 | 79.800 |
| 56337 | 腾讯瑞银八甲熊Ｅ | 熊证 | 21/11/2028 | 483.200 | 480.000 | 95.680 |
| 59855 | 恒指信证九三熊Ｂ | 熊证 | 28/03/2029 | 26,050.000 | 25,950.000 | 161.909 |
| 60302 | 恒指星展八二熊Ｓ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | 129.504 |
| 62236 | 恒指摩通九二熊Ａ | 熊证 | 27/02/2029 | 26,050.000 | 25,950.000 | 136.330 |
| 54667 | 腾讯摩利八甲熊Ｃ | 熊证 | 29/11/2028 | 482.800 | 480.000 | 79.767 |
| 54983 | 腾讯汇丰八八熊Ｉ | 熊证 | 28/08/2028 | 483.200 | 480.000 | 56.306 |
| 63293 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 26,038.000 | 25,938.000 | 199.273 |
| 63580 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 26,030.000 | 25,930.000 | 259.067 |
| 63701 | 恒指法兴九三熊９ | 熊证 | 28/03/2029 | 26,028.000 | 25,928.000 | 235.508 |
| 63139 | 恒指汇丰九二熊Ｑ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | 172.709 |
| 59901 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 215.627 |
| 59972 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | 258.717 |
| 60233 | 恒指摩通九二熊７ | 熊证 | 27/02/2029 | 26,000.000 | 25,900.000 | 215.590 |
| 61319 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 136.180 |
| 61378 | 恒指信证八五熊Ｋ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | 172.495 |
| 61799 | 恒指国君八甲熊Ｐ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | 199.025 |
| 62605 | 恒指花旗八二熊Ｒ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 129.365 |
| 62707 | 恒指法兴九四熊Ｓ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 199.018 |
| 64698 | 恒指汇丰九三熊９ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 235.124 |
| 61999 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 25,988.000 | 25,888.000 | 258.713 |
| 64024 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 25,988.000 | 25,888.000 | 198.993 |
| 59250 | 腾讯法兴八甲熊Ｌ | 熊证 | 30/11/2028 | 479.000 | 476.000 | 72.892 |
| 65284 | 港交法兴八乙熊Ｌ | 熊证 | 20/12/2028 | 412.000 | 410.000 | 62.923 |
| 65620 | 港交瑞银八乙熊Ｊ | 熊证 | 12/12/2028 | 412.000 | 410.000 | 34.083 |
| 62987 | 恒指摩通九二熊Ｃ | 熊证 | 27/02/2029 | 25,980.000 | 25,880.000 | 172.437 |
| 63867 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 25,980.000 | 25,880.000 | 258.745 |
| 59650 | 小鹏华泰八八熊Ａ | 熊证 | 28/08/2028 | 72.500 | 71.000 | 28.160 |
| 61448 | 恒指摩利八甲熊３ | 熊证 | 29/11/2028 | 25,980.000 | 25,880.000 | 215.550 |
| 63428 | 恒指信证八七熊Ｒ | 熊证 | 28/07/2028 | 25,978.000 | 25,878.000 | 199.005 |
| 59760 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 25,968.000 | 25,868.000 | 234.924 |
| 61346 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 25,968.000 | 25,868.000 | 136.034 |
| 63341 | 恒指摩通九二熊Ｉ | 熊证 | 27/02/2029 | 25,960.000 | 25,860.000 | 152.065 |
| 59675 | 恒指星展八二熊Ｈ | 熊证 | 28/02/2028 | 25,950.000 | 25,850.000 | 129.205 |
| 60594 | 恒指摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | 258.503 |
| 60717 | 恒指信证八甲熊Ｄ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | 198.848 |
| 60957 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 25,950.000 | 25,850.000 | 151.755 |
| 61049 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 25,950.000 | 25,850.000 | 258.475 |
| 61695 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | 198.484 |
| 62082 | 恒指瑞银八十熊４ | 熊证 | 30/10/2028 | 25,950.000 | 25,850.000 | 151.833 |
| 63209 | 恒指法兴九三熊Ｕ | 熊证 | 28/03/2029 | 25,948.000 | 25,848.000 | 215.068 |
| 58771 | 腾讯摩通八甲熊Ｌ | 熊证 | 10/11/2028 | 477.200 | 474.000 | 55.271 |
| 62578 | 腾讯华泰八乙熊Ａ | 熊证 | 08/12/2028 | 477.200 | 474.000 | |
| 62916 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 25,928.000 | 25,828.000 | 258.010 |
| 61570 | 比迪法兴八乙熊Ｙ | 熊证 | 27/12/2028 | 98.400 | 97.000 | 43.818 |
| 64197 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,910.000 | 25,810.000 | 143.008 |
| 64683 | 阿里汇丰八甲熊Ｇ | 熊证 | 06/11/2028 | 131.500 | 130.000 | 35.722 |
| 64781 | 阿里摩利八十熊Ｒ | 熊证 | 30/10/2028 | 131.400 | 130.000 | 49.538 |
| 65657 | 阿里瑞银八十熊Ｖ | 熊证 | 20/10/2028 | 131.500 | 130.000 | 40.281 |
| 57630 | 腾讯瑞银八甲熊Ｆ | 熊证 | 23/11/2028 | 473.200 | 470.000 | 44.019 |
| 57662 | 腾讯汇丰八八熊Ｊ | 熊证 | 21/08/2028 | 473.200 | 470.000 | 38.517 |
| 60390 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | 198.081 |
| 60509 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | 151.482 |
| 60837 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | 198.091 |
| 61208 | 腾讯摩通八甲熊Ｎ | 熊证 | 10/11/2028 | 473.200 | 470.000 | 42.018 |
| 61795 | 腾讯法巴八七熊９ | 熊证 | 31/07/2028 | 474.000 | 471.000 | 37.008 |
| 62201 | 恒指摩通九三熊Ｓ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | 198.050 |
| 62536 | 恒指国君八甲熊Ｓ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 143.006 |
| 62547 | 恒指华泰八七熊Ｆ | 熊证 | 28/07/2028 | 25,900.000 | 25,800.000 | 198.008 |
| 62689 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | 171.602 |
| 63024 | 恒指信证八七熊６ | 熊证 | 28/07/2028 | 25,900.000 | 25,800.000 | 143.015 |
| 63134 | 恒指汇丰九二熊Ｋ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | 171.602 |
| 63377 | 恒指摩利八甲熊５ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 111.916 |
| 63615 | 恒指花旗八五熊Ｕ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | 214.517 |
| 59773 | 腾讯中银八乙熊Ｇ | 熊证 | 08/12/2028 | 470.800 | 468.000 | 30.787 |
| 61516 | 腾讯法兴八甲熊Ｎ | 熊证 | 29/11/2028 | 470.000 | 467.000 | 54.400 |
| 62975 | 腾讯摩通八九熊Ｔ | 熊证 | 08/09/2028 | 469.200 | 466.000 | 54.424 |
| 61482 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 25,898.000 | 25,798.000 | 107.130 |
| 63275 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 25,888.000 | 25,788.000 | 128.584 |
| 62632 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 25,880.000 | 25,780.000 | 142.875 |
| 63062 | 恒指摩利八十熊Ｙ | 熊证 | 30/10/2028 | 25,880.000 | 25,780.000 | 122.461 |
| 63698 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 25,868.000 | 25,768.000 | 135.336 |
| 63245 | 美团法兴八乙熊Ｒ | 熊证 | 27/12/2028 | 87.500 | 85.000 | 49.853 |
| 64053 | 美团汇丰八乙熊Ｇ | 熊证 | 18/12/2028 | 87.500 | 85.000 | 26.500 |
| 61179 | 腾讯摩通八甲熊Ｍ | 熊证 | 10/11/2028 | 465.000 | 461.800 | 70.646 |
| 62415 | 恒指信证八十熊７ | 熊证 | 30/10/2028 | 25,850.000 | 25,750.000 | 128.570 |
| 62432 | 恒指摩利八甲熊１ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | 128.570 |
| 62696 | 恒指法兴九四熊Ｑ | 熊证 | 27/04/2029 | 25,838.000 | 25,738.000 | 233.796 |
| 63093 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | 197.822 |
| 63350 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | 128.582 |
| 63445 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 142.869 |
| 63866 | 恒指法巴九三熊Ｋ | 熊证 | 28/03/2029 | 25,830.000 | 25,730.000 | 233.756 |
| 63958 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | 197.793 |
| 64038 | 恒指汇丰九二熊Ｔ | 熊证 | 27/02/2029 | 25,850.000 | 25,750.000 | 197.814 |
| 64353 | 恒指国君八甲熊６ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | 160.731 |
| 65153 | 阿里摩通八乙熊Ｍ | 熊证 | 08/12/2028 | 130.500 | 129.000 | 23.327 |
| 62511 | 腾讯摩利八甲熊Ｄ | 熊证 | 28/11/2028 | 462.800 | 460.000 | 91.840 |
| 62808 | 腾讯瑞银八甲熊Ｈ | 熊证 | 15/11/2028 | 463.200 | 460.000 | 91.840 |
| 63153 | 腾讯汇丰八十熊Ｅ | 熊证 | 23/10/2028 | 463.200 | 460.000 | 91.800 |
| 62527 | 恒指中银八四熊Ｂ | 熊证 | 27/04/2028 | 25,808.000 | 25,708.000 | 70.910 |
| 65640 | 比迪瑞银八乙熊Ｏ | 熊证 | 19/12/2028 | 96.400 | 95.000 | 39.250 |
| 62621 | 恒指花旗八四熊Ｊ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | 79.770 |
| 62909 | 恒指瑞银八十熊Ｋ | 熊证 | 30/10/2028 | 25,800.000 | 25,700.000 | 79.761 |
| 62981 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | 77.353 |
| 63009 | 恒指星展八二熊Ａ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 77.353 |
| 63079 | 恒指国君八甲熊１ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 79.767 |
| 63180 | 恒指法兴九三熊Ｔ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 75.064 |
| 63273 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 25,788.000 | 25,688.000 | 82.336 |
| 63342 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 25,780.000 | 25,680.000 | 85.081 |
| 64095 | 恒指信证九二熊Ｉ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | 82.355 |
| 64279 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 88.036 |
| 64357 | 恒指摩利八甲熊７ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 79.785 |
| 64539 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 25,778.000 | 25,678.000 | 85.119 |
| 64695 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 79.789 |
| 62629 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | 106.360 |
| 62784 | 快手法兴八乙熊８ | 熊证 | 20/12/2028 | 50.500 | 48.000 | 13.865 |
| 62836 | 快手瑞银八乙熊Ｎ | 熊证 | 29/12/2028 | 50.500 | 48.000 | 13.094 |
| 63386 | 恒指信证八甲熊１ | 熊证 | 29/11/2028 | 25,750.000 | 25,650.000 | 98.161 |
| 64508 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | 98.197 |
| 65492 | 恒指汇丰九二熊Ｇ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 116.113 |
| 62746 | 腾讯法兴八甲熊Ｏ | 熊证 | 28/11/2028 | 458.000 | 455.000 | 64.114 |
| 63319 | 腾讯摩通八九熊Ｕ | 熊证 | 08/09/2028 | 458.200 | 455.000 | 42.743 |
| 63382 | 恒指摩利八乙熊３ | 熊证 | 28/12/2028 | 25,730.000 | 25,630.000 | 102.088 |
| 63649 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 25,728.000 | 25,628.000 | 102.110 |
| 64008 | 美团瑞银八乙熊Ｐ | 熊证 | 19/12/2028 | 86.500 | 84.000 | 21.803 |
| 64219 | 恒指摩通九三熊３ | 熊证 | 28/03/2029 | 25,730.000 | 25,630.000 | 111.002 |
| 65408 | 阿里法兴八十熊Ｆ | 熊证 | 23/10/2028 | 128.500 | 127.000 | 38.121 |
| 64029 | 恒指汇丰九二熊Ｓ | 熊证 | 27/02/2029 | 25,707.000 | 25,607.000 | 141.831 |
| 63579 | 恒指摩通九二熊Ｍ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | 127.610 |
| 64022 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 25,700.000 | 25,600.000 | 141.831 |
| 65240 | 恒指花旗七四熊２ | 熊证 | 29/04/2027 | 26,100.000 | 25,600.000 | 36.490 |
| 63019 | 恒指信证八七熊５ | 熊证 | 28/07/2028 | 25,700.000 | 25,600.000 | 134.351 |
| 63043 | 恒指摩利八乙熊７ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | 134.351 |
| 63135 | 恒指汇丰九二熊Ｎ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | 141.807 |
| 63910 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 134.367 |
| 64135 | 恒指星展八四熊Ｔ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | 121.572 |
| 64290 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 25,680.000 | 25,580.000 | 141.836 |
| 64654 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 25,688.000 | 25,588.000 | 127.674 |
| 64303 | 腾讯法巴八七熊Ｄ | 熊证 | 31/07/2028 | 456.000 | 453.000 | 49.889 |
| 62934 | 腾讯汇丰八十熊Ｄ | 熊证 | 16/10/2028 | 453.200 | 450.000 | 56.075 |
| 63253 | 腾讯瑞银八甲熊Ｉ | 熊证 | 22/11/2028 | 453.200 | 450.000 | 56.075 |
| 64223 | 美团摩通九四熊Ａ | 熊证 | 13/04/2029 | 85.500 | 83.000 | 25.906 |
| 62956 | 腾讯摩通八十熊Ｒ | 熊证 | 06/10/2028 | 452.200 | 449.000 | 40.127 |
| 68705 | 赣锋瑞银六九牛Ａ | 牛证 | 04/09/2026 | 57.300 | 59.800 | 15.615 |
| 63724 | 腾讯法兴八甲熊Ｐ | 熊证 | 30/11/2028 | 450.000 | 447.000 | 58.800 |
| 64780 | 腾讯摩利八甲熊Ｅ | 熊证 | 30/11/2028 | 447.800 | 445.000 | 46.400 |
| 63005 | 恒指星展八二熊Ｗ | 熊证 | 28/02/2028 | 25,650.000 | 25,550.000 | 127.585 |
| 63084 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | 196.279 |
| 63171 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,648.000 | 25,548.000 | 212.653 |
| 64505 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | 232.004 |
| 65052 | 恒指摩通九二熊Ｎ | 熊证 | 27/02/2029 | 25,650.000 | 25,550.000 | |
| 63272 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 25,638.000 | 25,538.000 | 255.194 |
| 59389 | 赣锋瑞银七十牛Ｂ | 牛证 | 18/10/2027 | 59.500 | 62.000 | 10.433 |
| 64537 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 25,618.000 | 25,518.000 | 141.789 |
| 63002 | 恒指花旗八四熊Ｔ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 63303 | 恒指摩通九三熊Ｔ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 64077 | 恒指信证九二熊Ｈ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | |
| 64352 | 恒指国君八甲熊Ｗ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 64356 | 恒指摩利八甲熊６ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 64514 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 64541 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | |
| 64735 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 65009 | 恒指摩通九三熊４ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 65421 | 恒指法兴九三熊Ｐ | 熊证 | 28/03/2029 | 25,568.000 | 25,468.000 | |
| 65498 | 恒指汇丰九二熊Ｊ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | |
| 65622 | 腾讯瑞银八甲熊Ｊ | 熊证 | 27/11/2028 | 443.200 | 440.000 | |
| 65698 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 65749 | 腾讯汇丰八甲熊Ｉ | 熊证 | 06/11/2028 | 443.200 | 440.000 | |
| 65852 | 恒指法巴九三熊Ｃ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 65863 | 恒指法巴九三熊Ｆ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 56041 | 平安摩通八八牛Ｃ | 牛证 | 11/08/2028 | 57.400 | 58.000 | 39.000 |
| 57327 | 平安瑞银八十牛Ｓ | 牛证 | 12/10/2028 | 57.400 | 58.000 | 41.607 |
| 64834 | 恒指信证八甲熊７ | 熊证 | 29/11/2028 | 25,500.000 | 25,400.000 | |
| 64962 | 恒指国君八甲熊５ | 熊证 | 29/11/2028 | 25,500.000 | 25,400.000 | |
| 65695 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 65783 | 美团汇丰八乙熊Ｈ | 熊证 | 04/12/2028 | 82.500 | 80.000 | |
| 64776 | 恒指摩利八甲熊８ | 熊证 | 29/11/2028 | 25,050.000 | 24,950.000 | |
| 64777 | 恒指摩利八乙熊６ | 熊证 | 28/12/2028 | 24,841.000 | 24,741.000 | |
| 64785 | 恒指摩利八甲熊Ｂ | 熊证 | 29/11/2028 | 25,350.000 | 25,250.000 | |
| 64786 | 恒指摩利八乙熊８ | 熊证 | 28/12/2028 | 25,200.000 | 25,100.000 | |
| 64815 | 恒指信证八甲熊２ | 熊证 | 29/11/2028 | 24,841.000 | 24,741.000 | |
| 64818 | 恒指信证八甲熊６ | 熊证 | 29/11/2028 | 25,050.000 | 24,950.000 | |
| 64831 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 25,250.000 | 25,150.000 | |
| 64911 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 24,941.000 | 24,841.000 | |
| 64913 | 恒指星展八四熊Ｅ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | |
| 64915 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 25,300.000 | 25,200.000 | |
| 64957 | 恒指国君八甲熊２ | 熊证 | 29/11/2028 | 25,200.000 | 25,100.000 | |
| 65019 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 24,841.000 | 24,741.000 | |
| 65027 | 恒指摩通九三熊６ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 65036 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 25,150.000 | 25,050.000 | |
| 65038 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 65059 | 恒指摩通九二熊Ｏ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | |
| 65211 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 25,118.000 | 25,018.000 | |
| 65218 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 25,418.000 | 25,318.000 | |
| 65247 | 恒指花旗八二熊Ｓ | 熊证 | 28/02/2028 | 25,200.000 | 25,100.000 | |
| 65251 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 24,841.000 | 24,741.000 | |
| 65252 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 25,000.000 | 24,900.000 | |
| 65263 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | |
| 65364 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 65374 | 恒指法兴九三熊Ｌ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 65376 | 腾讯法兴八甲熊Ｑ | 熊证 | 29/11/2028 | 439.000 | 436.000 | |
| 65419 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,468.000 | 25,368.000 | |
| 65473 | 恒指汇丰九二熊Ｃ | 熊证 | 27/02/2029 | 25,050.000 | 24,950.000 | |
| 65488 | 恒指汇丰九二熊Ｅ | 熊证 | 27/02/2029 | 24,842.000 | 24,742.000 | |
| 65502 | 恒指汇丰九三熊Ｃ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 65513 | 恒指汇丰九二熊Ｏ | 熊证 | 27/02/2029 | 25,250.000 | 25,150.000 | |
| 65601 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 65603 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 24,841.000 | 24,741.000 | |
| 65606 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 25,000.000 | 24,900.000 | |
| 65608 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 25,150.000 | 25,050.000 | |
| 65614 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 25,250.000 | 25,150.000 | |
| 65694 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 25,350.000 | 25,250.000 | |
| 65817 | 恒指法巴九三熊Ｒ | 熊证 | 28/03/2029 | 24,850.000 | 24,750.000 | |
| 65833 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 65834 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 25,150.000 | 25,050.000 | |
| 65837 | 恒指法巴九三熊Ｕ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 65843 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 25,450.000 | 25,350.000 | |
| 64782 | 美团摩利八乙熊Ｄ | 熊证 | 27/12/2028 | 81.500 | 79.000 | |
| 65182 | 美团摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 79.500 | 77.000 | |
| 65386 | 美团法兴八乙熊Ｕ | 熊证 | 28/12/2028 | 81.500 | 79.000 | |
| 65155 | 华虹摩通六甲牛Ｉ | 牛证 | 13/11/2026 | 159.200 | 161.000 | |
| 65286 | 中芯法兴六乙牛Ｇ | 牛证 | 30/12/2026 | 84.400 | 85.000 | |
| 65299 | 华虹法兴六乙牛Ｇ | 牛证 | 28/12/2026 | 154.200 | 156.000 | |
| 65648 | 中芯瑞银六甲牛Ｄ | 牛证 | 25/11/2026 | 84.400 | 85.000 | |
| 65669 | 华虹瑞银六乙牛Ｃ | 牛证 | 07/12/2026 | 156.200 | 158.000 | |
| 65687 | 美团瑞银九四熊Ａ | 熊证 | 06/04/2029 | 80.500 | 78.000 | |
| 65746 | 中芯汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 83.200 | 84.000 | |
| 65878 | 中芯法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 86.400 | 87.000 | |
| 65885 | 华虹法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 164.000 | 166.000 | |
| 65886 | 华虹法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 154.000 | 156.000 | |
| 49602 | 纳指瑞银八乙熊２ | 熊证 | 15/12/2028 | 30,700.000 | 30,500.000 | 76.657 |
| 49605 | 纳指摩通八乙熊Ｘ | 熊证 | 15/12/2028 | 30,700.000 | 30,500.000 | 76.657 |
| 49857 | 标指摩通八乙熊Ｇ | 熊证 | 15/12/2028 | 7,650.000 | 7,600.000 | 127.311 |
| 49869 | 标指法兴八乙熊Ｎ | 熊证 | 15/12/2028 | 7,650.000 | 7,600.000 | 127.311 |
| 01/06/2026 | ||||||
| 63924 | 中芯中银六乙牛Ｕ | 牛证 | 31/12/2026 | 78.200 | 78.800 | 28.696 |
| 64054 | 中芯汇丰六甲牛Ｋ | 牛证 | 23/11/2026 | 78.200 | 79.000 | 27.707 |
| 64232 | 腾讯摩通八乙熊Ｋ | 熊证 | 08/12/2028 | 443.200 | 440.000 | 51.247 |
| 63028 | 恒指信证八十熊１ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | 110.185 |
| 64215 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | 90.484 |
| 64288 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | 115.155 |
| 64497 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 25,550.000 | 25,450.000 | 115.153 |
| 63164 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 25,528.000 | 25,428.000 | 126.717 |
| 64132 | 恒指星展八四熊Ｏ | 熊证 | 27/04/2028 | 25,529.000 | 25,429.000 | 90.475 |
| 63044 | 恒指摩利八十熊１ | 熊证 | 30/10/2028 | 25,520.000 | 25,420.000 | 140.793 |
| 67450 | 泡玛摩通八十熊Ｂ | 熊证 | 06/10/2028 | 192.000 | 185.000 | 19.358 |
| 63252 | 恒科瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | 38.306 |
| 63083 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,500.000 | 25,400.000 | 253.738 |
| 63978 | 中芯瑞银六甲牛Ｃ | 牛证 | 23/11/2026 | 79.400 | 80.000 | 66.833 |
| 64298 | 中芯法巴六甲牛Ａ | 牛证 | 30/11/2026 | 79.200 | 79.800 | |
| 67232 | 泡玛华泰八甲熊Ｂ | 熊证 | 20/11/2028 | 188.000 | 182.000 | 18.684 |
| 63003 | 恒指星展八二熊Ｔ | 熊证 | 28/02/2028 | 25,487.000 | 25,387.000 | 158.136 |
| 63138 | 恒指汇丰九二熊Ｐ | 熊证 | 27/02/2029 | 25,487.000 | 25,387.000 | 180.735 |
| 63259 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,487.000 | 25,387.000 | 158.181 |
| 63304 | 恒指摩通九三熊Ｘ | 熊证 | 28/03/2029 | 25,487.000 | 25,387.000 | 158.181 |
| 64137 | 恒指花旗八四熊Ｖ | 熊证 | 27/04/2028 | 25,429.000 | 25,329.000 | |
| 64222 | 恒指摩通九三熊Ｚ | 熊证 | 28/03/2029 | 25,429.000 | 25,329.000 | |
| 64285 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 25,430.000 | 25,330.000 | |
| 64358 | 恒指摩利八乙熊４ | 熊证 | 28/12/2028 | 25,429.000 | 25,329.000 | 140.510 |
| 64561 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 25,429.000 | 25,329.000 | |
| 64074 | 恒指信证九二熊Ｇ | 熊证 | 27/02/2029 | 25,429.000 | 25,329.000 | |
| 64485 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 25,429.000 | 25,329.000 | |
| 64702 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 25,429.000 | 25,329.000 | 140.458 |
| 64064 | 恒指信证八乙牛８ | 牛证 | 28/12/2028 | 25,078.000 | 25,178.000 | |
| 64282 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 25,080.000 | 25,180.000 | |
| 64319 | 美团法巴六甲牛Ａ | 牛证 | 30/11/2026 | 72.300 | 74.800 | |
| 58558 | 京东瑞银八五牛Ｕ | 牛证 | 15/05/2028 | 109.500 | 112.000 | 28.375 |
| 58842 | 京东法兴七五牛Ｄ | 牛证 | 26/05/2027 | 109.500 | 112.000 | 24.674 |
| 59639 | 京东摩通七二牛Ａ | 牛证 | 12/02/2027 | 109.500 | 112.000 | 20.636 |
| 64061 | 恒指信证八乙牛１ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 64070 | 恒指信证八乙牛９ | 牛证 | 28/12/2028 | 25,228.000 | 25,328.000 | |
| 64098 | 恒指星展八九牛Ｗ | 牛证 | 28/09/2028 | 25,499.000 | 25,599.000 | |
| 64111 | 恒指星展八九牛７ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 64136 | 恒指花旗八九牛Ｕ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 64162 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 25,499.000 | 25,599.000 | |
| 64170 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,158.000 | 25,258.000 | |
| 64182 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 25,320.000 | 25,420.000 | |
| 64275 | 恒指法巴八九牛Ｗ | 牛证 | 28/09/2028 | 25,480.000 | 25,580.000 | |
| 64278 | 恒指法巴八九牛１ | 牛证 | 28/09/2028 | 25,330.000 | 25,430.000 | |
| 64281 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 64307 | 阿里法巴六甲牛Ａ | 牛证 | 30/11/2026 | 120.000 | 121.500 | |
| 64354 | 恒指摩利八十牛Ｎ | 牛证 | 30/10/2028 | 25,280.000 | 25,380.000 | |
| 64355 | 恒指摩利八十牛Ｑ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 64360 | 恒指摩利八十牛Ｈ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 64371 | 腾讯瑞银六甲牛Ｅ | 牛证 | 04/11/2026 | 433.800 | 437.000 | |
| 64381 | 阿里瑞银六甲牛Ｉ | 牛证 | 02/11/2026 | 122.500 | 124.000 | |
| 64382 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 25,499.000 | 25,599.000 | |
| 64384 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 25,338.000 | 25,438.000 | |
| 64385 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 64538 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 25,448.000 | 25,548.000 | |
| 64540 | 恒指法兴八十牛Ｋ | 牛证 | 30/10/2028 | 25,308.000 | 25,408.000 | |
| 64555 | 恒指法兴八九牛Ｏ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | |
| 64658 | 恒指汇丰八九牛Ｑ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 64659 | 恒指汇丰八九牛Ｔ | 牛证 | 28/09/2028 | 25,499.000 | 25,599.000 | |
| 64765 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,118.000 | 25,218.000 | |
| 49789 | 道指摩通八乙熊Ｌ | 熊证 | 15/12/2028 | 51,350.000 | 51,000.000 | 78.898 |
| 49791 | 道指瑞银八乙熊Ｋ | 熊证 | 15/12/2028 | 51,350.000 | 51,000.000 | 102.567 |
| 49803 | 道指法兴八乙熊Ｌ | 熊证 | 15/12/2028 | 51,350.000 | 51,000.000 | 93.243 |
| 49942 | 道指汇丰六乙熊Ｈ | 熊证 | 18/12/2026 | 51,350.000 | 51,000.000 | 78.898 |
| 29/05/2026 | ||||||
| 63655 | 中芯法兴六乙牛Ｆ | 牛证 | 29/12/2026 | 80.400 | 81.000 | 29.393 |
| 63918 | 中芯法巴六十牛Ｌ | 牛证 | 30/10/2026 | 81.400 | 82.000 | 31.615 |
| 67855 | 泡玛法兴八乙熊８ | 熊证 | 28/12/2028 | 187.000 | 180.000 | 14.625 |
| 68905 | 泡玛汇丰八甲熊Ｃ | 熊证 | 06/11/2028 | 186.000 | 180.000 | 15.945 |
| 69183 | 泡玛瑞银八乙熊Ｓ | 熊证 | 06/12/2028 | 187.000 | 180.000 | 15.964 |
| 63415 | 中宏瑞银六乙牛Ｃ | 牛证 | 29/12/2026 | 27.000 | 28.000 | 21.769 |
| 55967 | 理想汇丰六九牛Ｂ | 牛证 | 14/09/2026 | 52.000 | 56.000 | 10.143 |
| 58465 | 泡玛摩通八十熊Ｅ | 熊证 | 06/10/2028 | 182.000 | 175.000 | 14.483 |
| 63590 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 24,990.000 | 25,090.000 | 132.264 |
| 63985 | 比迪瑞银六甲牛Ａ | 牛证 | 03/11/2026 | 89.600 | 91.000 | |
| 63557 | 阿里摩通六乙牛７ | 牛证 | 11/12/2026 | 119.300 | 120.800 | |
| 58156 | 泡玛瑞银八乙熊Ｔ | 熊证 | 07/12/2028 | 177.000 | 170.000 | 11.621 |
| 58831 | 泡玛法兴八乙熊Ｄ | 熊证 | 20/12/2028 | 176.000 | 169.000 | 11.679 |
| 59281 | 地平法兴七三牛Ａ | 牛证 | 25/03/2027 | 4.950 | 5.300 | 6.744 |
| 58663 | 泡玛汇丰八甲熊Ｄ | 熊证 | 20/11/2028 | 171.500 | 165.000 | 16.350 |
| 60237 | 泡玛摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 172.000 | 165.000 | 15.571 |
| 63718 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 25,038.000 | 25,138.000 | |
| 55810 | 理想法兴六九牛Ｂ | 牛证 | 29/09/2026 | 54.000 | 58.000 | 8.696 |
| 59429 | 理想瑞银七八牛Ｂ | 牛证 | 24/08/2027 | 54.000 | 58.000 | 8.300 |
| 59869 | 宁德华泰八乙熊Ａ | 熊证 | 28/12/2028 | 737.000 | 728.000 | 31.229 |
| 63351 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 25,542.000 | 25,642.000 | |
| 63358 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 63362 | 恒指摩利八十牛Ｋ | 牛证 | 30/10/2028 | 25,642.000 | 25,742.000 | |
| 63363 | 恒指摩利八乙牛Ｒ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 63368 | 恒指摩利八十牛Ｍ | 牛证 | 30/10/2028 | 25,480.000 | 25,580.000 | |
| 63387 | 恒指信证九三牛Ｑ | 牛证 | 28/03/2029 | 25,642.000 | 25,742.000 | |
| 63403 | 恒指信证九三牛Ｒ | 牛证 | 28/03/2029 | 25,508.000 | 25,608.000 | |
| 63418 | 恒指信证九三牛Ｓ | 牛证 | 28/03/2029 | 25,250.000 | 25,350.000 | |
| 63431 | 腾讯摩通六乙牛Ｍ | 牛证 | 11/12/2026 | 431.800 | 435.000 | |
| 63453 | 恒指摩通八九牛Ｖ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 63455 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 25,642.000 | 25,742.000 | |
| 63462 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 63530 | 阿里摩通六甲牛６ | 牛证 | 13/11/2026 | 122.700 | 124.200 | |
| 63544 | 华虹摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 166.800 | 165.000 | |
| 63565 | 美团摩通六甲牛Ｄ | 牛证 | 13/11/2026 | 74.000 | 76.500 | |
| 63612 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 25,170.000 | 25,270.000 | |
| 63616 | 恒指花旗八九牛Ｐ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 63636 | 恒指法兴八九牛７ | 牛证 | 28/09/2028 | 25,378.000 | 25,478.000 | |
| 63661 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,642.000 | 25,742.000 | |
| 63691 | 恒指法兴八七牛Ｅ | 牛证 | 28/07/2028 | 25,508.000 | 25,608.000 | |
| 63717 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 25,218.000 | 25,318.000 | |
| 63754 | 华虹法兴八乙熊Ｓ | 熊证 | 27/12/2028 | 159.800 | 158.000 | |
| 63827 | 恒指国君八九牛Ｑ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 63837 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 63845 | 恒指法巴八九牛Ｕ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 63899 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 25,640.000 | 25,740.000 | |
| 63952 | 腾讯瑞银六甲牛Ｂ | 牛证 | 09/11/2026 | 431.800 | 435.000 | |
| 63957 | 美团瑞银六乙牛Ｂ | 牛证 | 31/12/2026 | 75.500 | 78.000 | |
| 63971 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,642.000 | 25,742.000 | |
| 63974 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 64014 | 阿里瑞银六甲牛Ｈ | 牛证 | 06/11/2026 | 125.500 | 127.000 | |
| 64015 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 64019 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 25,208.000 | 25,308.000 | |
| 64021 | 恒指瑞银八十牛Ｙ | 牛证 | 30/10/2028 | 25,078.000 | 25,178.000 | |
| 64032 | 恒指汇丰八甲牛Ｂ | 牛证 | 29/11/2028 | 25,642.000 | 25,742.000 | |
| 64034 | 恒指汇丰八甲牛Ｓ | 牛证 | 29/11/2028 | 25,088.000 | 25,188.000 | |
| 64037 | 恒指汇丰八甲牛２ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | |
| 64045 | 恒指汇丰八甲牛Ｃ | 牛证 | 29/11/2028 | 25,488.000 | 25,588.000 | |
| 28/05/2026 | ||||||
| 53862 | 宁德瑞银八乙熊Ｉ | 熊证 | 27/12/2028 | 729.000 | 720.000 | 13.009 |
| 65987 | 信药中银六乙牛Ａ | 牛证 | 31/12/2026 | 69.800 | 74.800 | 11.719 |
| 54561 | 信药瑞银七一牛Ａ | 牛证 | 04/01/2027 | 70.300 | 74.900 | 15.040 |
| 59638 | 信药摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 70.300 | 74.900 | 9.369 |
| 55705 | 信药瑞银六八牛Ｂ | 牛证 | 13/08/2026 | 70.400 | 75.000 | 14.179 |
| 59498 | 信药瑞银七十牛Ａ | 牛证 | 26/10/2027 | 70.400 | 75.000 | 13.655 |
| 61184 | 信药摩通六六牛Ｂ | 牛证 | 12/06/2026 | 70.400 | 75.000 | 11.727 |
| 67778 | 信药法兴六十牛Ｃ | 牛证 | 28/10/2026 | 71.800 | 76.000 | 12.858 |
| 55197 | 阿里瑞银六九牛１ | 牛证 | 15/09/2026 | 118.500 | 120.000 | 66.889 |
| 55594 | 地平汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 5.300 | 5.600 | 14.868 |
| 55681 | 阿里摩利六九牛Ｆ | 牛证 | 30/09/2026 | 118.600 | 120.000 | 80.267 |
| 56792 | 阿里汇丰六十牛Ｊ | 牛证 | 15/10/2026 | 118.500 | 120.000 | 63.368 |
| 58785 | 地平摩通六甲牛Ａ | 牛证 | 13/11/2026 | 5.250 | 5.600 | 6.878 |
| 60164 | 阿里法兴七三牛Ｃ | 牛证 | 31/03/2027 | 118.500 | 120.000 | 24.060 |
| 55552 | 小米摩通六十牛Ｄ | 牛证 | 09/10/2026 | 27.100 | 27.500 | 45.967 |
| 61386 | 小米法兴六甲牛Ｅ | 牛证 | 27/11/2026 | 27.100 | 27.500 | 27.600 |
| 55102 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 24,628.000 | 24,728.000 | 247.404 |
| 56401 | 平安法兴八十牛Ｊ | 牛证 | 18/10/2028 | 57.900 | 58.500 | 58.650 |
| 57936 | 腾讯华泰六十牛Ａ | 牛证 | 30/10/2026 | 417.800 | 421.000 | 44.400 |
| 53375 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | 247.589 |
| 53548 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | 247.569 |
| 54916 | 恒指瑞银八九牛Ｊ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | 247.692 |
| 55440 | 恒指摩通八乙牛Ｇ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | 247.725 |
| 62530 | 恒指国君八九牛Ｏ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | 247.571 |
| 69015 | 恒指摩利八乙牛Ｘ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | 146.079 |
| 69160 | 恒指中银八九牛９ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | 146.062 |
| 69766 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | 165.515 |
| 69815 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | 190.976 |
| 53690 | 恒指法兴八九牛Ｖ | 牛证 | 28/09/2028 | 24,668.000 | 24,768.000 | 177.465 |
| 56479 | 中寿汇丰七乙牛Ｇ | 牛证 | 20/12/2027 | 27.600 | 28.000 | |
| 69282 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 24,668.000 | 24,768.000 | 248.317 |
| 54041 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 24,688.000 | 24,788.000 | 207.032 |
| 54208 | 恒指瑞银八乙牛２ | 牛证 | 28/12/2028 | 24,688.000 | 24,788.000 | 225.879 |
| 54235 | 恒指摩通八甲牛Ｆ | 牛证 | 29/11/2028 | 24,688.000 | 24,788.000 | 130.772 |
| 54433 | 恒指汇丰八乙牛Ｍ | 牛证 | 28/12/2028 | 24,688.000 | 24,788.000 | 248.506 |
| 54489 | 恒指信证八乙牛Ｑ | 牛证 | 28/12/2028 | 24,688.000 | 24,788.000 | 207.095 |
| 54586 | 恒指法兴八十牛５ | 牛证 | 30/10/2028 | 24,688.000 | 24,788.000 | 248.510 |
| 54815 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 24,700.000 | 24,800.000 | 225.886 |
| 54962 | 恒指信证八甲牛Ｒ | 牛证 | 29/11/2028 | 24,700.000 | 24,800.000 | 248.461 |
| 55041 | 恒指华泰八九牛Ｈ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | 207.041 |
| 55792 | 恒指国君八十牛Ｇ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | 248.492 |
| 62502 | 恒指摩利八甲牛Ｔ | 牛证 | 29/11/2028 | 24,700.000 | 24,800.000 | 124.206 |
| 69052 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | 124.170 |
| 69432 | 恒指汇丰八乙牛Ｋ | 牛证 | 28/12/2028 | 24,700.000 | 24,800.000 | 248.272 |
| 69633 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | 248.277 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 30/08/2028 | 24,700.000 | 24,800.000 | 248.269 |
| 69964 | 恒指瑞银八九牛Ｉ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | 248.239 |
| 62761 | 美团法兴六十牛Ｅ | 牛证 | 28/10/2026 | 70.000 | 72.500 | 23.548 |
| 63797 | 美团摩通六九牛Ｇ | 牛证 | 11/09/2026 | 70.000 | 72.500 | 22.828 |
| 60462 | 美团瑞银七一牛Ａ | 牛证 | 13/01/2027 | 70.100 | 72.600 | 14.610 |
| 63162 | 恒指法兴八十牛１ | 牛证 | 30/10/2028 | 24,708.000 | 24,808.000 | 248.449 |
| 60013 | 商汤瑞银七八牛Ｆ | 牛证 | 04/08/2027 | 1.590 | 1.650 | 9.824 |
| 69105 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 24,720.000 | 24,820.000 | 248.479 |
| 55489 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 24,718.000 | 24,818.000 | 248.404 |
| 58187 | 腾讯法兴六乙牛Ｊ | 牛证 | 29/12/2026 | 419.000 | 422.000 | 77.273 |
| 62995 | 恒指摩通八甲牛Ｌ | 牛证 | 29/11/2028 | 24,730.000 | 24,830.000 | 138.189 |
| 69170 | 恒指信证八十牛Ｋ | 牛证 | 30/10/2028 | 24,728.000 | 24,828.000 | 226.048 |
| 64788 | 地平瑞银六九牛Ｄ | 牛证 | 09/09/2026 | 5.330 | 5.680 | 13.667 |
| 53206 | 恒指摩利八乙牛１ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | 248.800 |
| 54679 | 恒指中银八九牛Ｈ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | 165.876 |
| 55135 | 恒指摩通八乙牛Ｙ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | 207.443 |
| 55169 | 恒指星展八甲牛Ｓ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | 191.486 |
| 55215 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | 248.935 |
| 55455 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | 248.921 |
| 60523 | 美团汇丰七一牛Ｃ | 牛证 | 18/01/2027 | 70.500 | 73.000 | 27.111 |
| 66787 | 美团华泰六十牛Ａ | 牛证 | 09/10/2026 | 70.500 | 73.000 | 25.259 |
| 69377 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | 248.647 |
| 69519 | 恒指法兴八七牛Ｇ | 牛证 | 28/07/2028 | 24,748.000 | 24,848.000 | 248.636 |
| 56370 | 港交法兴七五牛Ａ | 牛证 | 28/05/2027 | 394.000 | 396.000 | 79.280 |
| 69276 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 24,768.000 | 24,868.000 | 249.003 |
| 55382 | 恒指摩利八九牛Ｉ | 牛证 | 28/09/2028 | 24,780.000 | 24,880.000 | 207.797 |
| 62639 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 24,780.000 | 24,880.000 | 226.568 |
| 55091 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | 249.301 |
| 55555 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | 191.818 |
| 68851 | 恒指信证九三牛Ｇ | 牛证 | 28/03/2029 | 24,788.000 | 24,888.000 | 226.399 |
| 53513 | 恒指信证八乙牛Ｏ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | 249.479 |
| 54632 | 恒指星展八十牛Ｘ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | 207.863 |
| 54742 | 恒指摩利八九牛６ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | 249.318 |
| 54915 | 恒指瑞银八九牛Ｇ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | 249.318 |
| 55015 | 恒指汇丰八乙牛Ｒ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | 249.357 |
| 56539 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | 249.305 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | 249.319 |
| 69162 | 恒指华泰八七牛Ｅ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | 249.013 |
| 69757 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | 249.046 |
| 56659 | 阿里摩通六十牛Ｏ | 牛证 | 09/10/2026 | 119.000 | 120.500 | 86.286 |
| 62872 | 恒指瑞银八七牛Ｎ | 牛证 | 28/07/2028 | 24,818.000 | 24,918.000 | 207.944 |
| 61196 | 商汤摩通六甲牛Ａ | 牛证 | 13/11/2026 | 1.610 | 1.670 | 16.900 |
| 56882 | 恒指摩通八十牛８ | 牛证 | 30/10/2028 | 24,820.000 | 24,920.000 | 146.819 |
| 55384 | 恒指摩通八乙牛Ｋ | 牛证 | 28/12/2028 | 24,830.000 | 24,930.000 | 226.861 |
| 61326 | 理想摩通六八牛Ａ | 牛证 | 14/08/2026 | 55.000 | 59.000 | 10.580 |
| 56576 | 阿里法兴六十牛Ｏ | 牛证 | 29/10/2026 | 119.500 | 121.000 | 76.000 |
| 56229 | 恒指瑞银八乙牛Ｓ | 牛证 | 28/12/2028 | 24,838.000 | 24,938.000 | 249.579 |
| 55693 | 华虹汇丰八乙熊Ｃ | 熊证 | 18/12/2028 | 172.000 | 170.000 | 16.380 |
| 55841 | 华虹瑞银八乙熊Ｎ | 熊证 | 19/12/2028 | 171.800 | 170.000 | 20.525 |
| 56140 | 华虹摩通八七熊Ａ | 熊证 | 14/07/2028 | 171.800 | 170.000 | 14.927 |
| 54711 | 国君瑞银六乙牛Ａ | 牛证 | 10/12/2026 | 1.940 | 2.120 | 10.190 |
| 54961 | 恒指信证八甲牛Ｊ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | 208.002 |
| 55263 | 恒指瑞银八乙牛Ｖ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | 249.505 |
| 55351 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | 249.547 |
| 55672 | 平安摩利八十牛Ｊ | 牛证 | 16/10/2028 | 58.400 | 59.000 | 59.150 |
| 56303 | 平安汇丰八甲牛Ｈ | 牛证 | 06/11/2028 | 58.400 | 59.000 | 53.773 |
| 61797 | 恒指国君八九牛Ｎ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | 249.490 |
| 62690 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | 156.305 |
| 64149 | 国君法兴六乙牛Ａ | 牛证 | 10/12/2026 | 1.920 | 2.120 | 7.679 |
| 54172 | 腾讯瑞银六九牛Ｓ | 牛证 | 04/09/2026 | 420.800 | 424.000 | 84.840 |
| 58943 | 腾讯法巴六十牛Ｈ | 牛证 | 30/10/2026 | 421.000 | 424.000 | 53.425 |
| 55480 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 24,858.000 | 24,958.000 | 208.498 |
| 55152 | 赣锋摩通六九牛Ａ | 牛证 | 11/09/2026 | 60.500 | 63.000 | 13.375 |
| 68227 | 赣锋华泰六九牛Ａ | 牛证 | 21/09/2026 | 60.500 | 63.000 | 15.659 |
| 69498 | 赣锋汇丰六十牛Ａ | 牛证 | 26/10/2026 | 57.000 | 63.000 | 7.649 |
| 64190 | 腾讯法兴六九牛Ｂ | 牛证 | 29/09/2026 | 422.000 | 425.000 | 65.723 |
| 66088 | 腾讯摩通六十牛Ｅ | 牛证 | 09/10/2026 | 421.800 | 425.000 | 57.013 |
| 68842 | 腾讯汇丰七一牛Ａ | 牛证 | 18/01/2027 | 421.800 | 425.000 | 85.360 |
| 59396 | 商汤瑞银七七牛Ｄ | 牛证 | 29/07/2027 | 1.640 | 1.700 | 17.100 |
| 60006 | 商汤瑞银七八牛Ｅ | 牛证 | 05/08/2027 | 1.640 | 1.700 | 11.333 |
| 61601 | 商汤汇丰六八牛Ａ | 牛证 | 03/08/2026 | 1.640 | 1.700 | 22.667 |
| 55296 | 恒指中银八九牛Ｉ | 牛证 | 28/09/2028 | 24,890.000 | 24,990.000 | 166.803 |
| 61559 | 恒指法兴八九牛Ｋ | 牛证 | 28/09/2028 | 24,888.000 | 24,988.000 | 250.084 |
| 62991 | 恒指摩通八甲牛Ｅ | 牛证 | 29/11/2028 | 24,890.000 | 24,990.000 | 166.698 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 250.200 |
| 54753 | 恒指国君八十牛Ｅ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | 250.208 |
| 54811 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 250.208 |
| 54840 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 125.104 |
| 54865 | 恒指瑞银八乙牛４ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 125.104 |
| 54913 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 250.232 |
| 55040 | 恒指华泰八九牛Ｇ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 227.430 |
| 55142 | 恒指摩通八甲牛Ｘ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | 250.183 |
| 55168 | 恒指星展八甲牛Ｐ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | 125.092 |
| 55700 | 恒指摩利八三牛Ｊ | 牛证 | 30/03/2028 | 24,900.000 | 25,000.000 | 125.119 |
| 55904 | 恒指信证八十牛７ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | 208.414 |
| 56808 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 250.112 |
| 57464 | 恒指摩通八乙牛Ｃ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 125.042 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 29/06/2027 | 24,500.000 | 25,000.000 | 50.024 |
| 63157 | 恒指法兴八十牛８ | 牛证 | 30/10/2028 | 24,908.000 | 25,008.000 | |
| 55451 | 美团摩通六九牛Ｋ | 牛证 | 11/09/2026 | 72.000 | 74.500 | 12.063 |
| 55712 | 美团法兴六九牛Ｇ | 牛证 | 29/09/2026 | 72.000 | 74.500 | 12.063 |
| 55895 | 美团瑞银六九牛Ｃ | 牛证 | 23/09/2026 | 72.100 | 74.600 | 12.452 |
| 55090 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 24,928.000 | 25,028.000 | 84.102 |
| 62731 | 恒指法兴八九牛６ | 牛证 | 28/09/2028 | 24,948.000 | 25,048.000 | 132.353 |
| 63349 | 恒指摩通八甲牛Ｍ | 牛证 | 29/11/2028 | 24,930.000 | 25,030.000 | |
| 53088 | 恒指国君八十牛３ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 78.846 |
| 54627 | 恒指星展八十牛Ｕ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 87.002 |
| 55361 | 恒指摩利八九牛Ｅ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | 78.846 |
| 55454 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | 78.846 |
| 56747 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 125.962 |
| 57480 | 恒指摩通八甲牛２ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 139.723 |
| 62637 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | 157.178 |
| 63147 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 55586 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 87.002 |
| 55634 | 美团汇丰六十牛Ｃ | 牛证 | 26/10/2026 | 72.500 | 75.000 | 13.786 |
| 57347 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 24,988.000 | 25,088.000 | 251.611 |
| 58686 | 小米华泰七二牛Ａ | 牛证 | 26/02/2027 | 27.600 | 28.000 | 23.633 |
| 60091 | 小米摩通六十牛Ｂ | 牛证 | 09/10/2026 | 27.600 | 28.000 | 28.260 |
| 60783 | 恒指法兴八十牛Ｊ | 牛证 | 30/10/2028 | 24,968.000 | 25,068.000 | 148.051 |
| 61269 | 小米瑞银六十牛Ａ | 牛证 | 09/10/2026 | 27.600 | 28.000 | 28.280 |
| 61781 | 小米汇丰六甲牛Ｂ | 牛证 | 02/11/2026 | 27.600 | 28.000 | 28.300 |
| 62869 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 24,968.000 | 25,068.000 | 147.894 |
| 63227 | 小米法兴六甲牛Ｎ | 牛证 | 24/11/2026 | 27.600 | 28.000 | |
| 63550 | 小米法巴六十牛Ｃ | 牛证 | 30/10/2026 | 27.600 | 28.000 | 18.787 |
| 68845 | 恒指信证九三牛Ｆ | 牛证 | 28/03/2029 | 24,978.000 | 25,078.000 | 251.041 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 126.153 |
| 57042 | 恒指国君八十牛Ｆ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 228.889 |
| 60223 | 恒指摩通八甲牛Ｊ | 牛证 | 29/11/2028 | 25,030.000 | 25,130.000 | 251.484 |
| 62420 | 恒指信证九三牛Ｐ | 牛证 | 28/03/2029 | 25,028.000 | 25,128.000 | 251.476 |
| 54745 | 恒指摩利八甲牛５ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 87.002 |
| 54755 | 华虹瑞银八乙熊Ｍ | 熊证 | 28/12/2028 | 161.800 | 160.000 | 20.000 |
| 54950 | 恒指信证八乙牛Ｓ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 90.109 |
| 55012 | 恒指汇丰八乙牛Ｑ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | 100.922 |
| 55032 | 恒指华泰八九牛Ｆ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 90.109 |
| 55139 | 华虹摩通八十熊Ａ | 熊证 | 06/10/2028 | 161.800 | 160.000 | 17.647 |
| 55328 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 105.127 |
| 55387 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 97.041 |
| 55474 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 24,998.000 | 25,098.000 | 100.922 |
| 56218 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 97.041 |
| 59704 | 恒指国君八九牛Ｌ | 牛证 | 28/09/2028 | 25,020.000 | 25,120.000 | 251.385 |
| 59763 | 恒指法兴八九牛４ | 牛证 | 28/09/2028 | 25,028.000 | 25,128.000 | 251.385 |
| 55353 | 腾讯法巴六九牛Ｊ | 牛证 | 30/09/2026 | 426.000 | 429.000 | 41.048 |
| 56701 | 阿里瑞银六九牛４ | 牛证 | 14/09/2026 | 120.500 | 122.000 | 33.243 |
| 57572 | 阿里汇丰六甲牛Ｇ | 牛证 | 02/11/2026 | 120.500 | 122.000 | 31.487 |
| 58450 | 阿里摩通六甲牛Ｂ | 牛证 | 06/11/2026 | 120.500 | 122.000 | 36.118 |
| 53593 | 腾讯法兴六甲牛Ｆ | 牛证 | 30/11/2026 | 427.000 | 430.000 | 53.875 |
| 58846 | 腾讯瑞银六七牛５ | 牛证 | 10/07/2026 | 426.800 | 430.000 | 66.277 |
| 63888 | 腾讯摩通六十牛Ｖ | 牛证 | 09/10/2026 | 426.800 | 430.000 | 66.246 |
| 68938 | 腾讯汇丰六十牛Ｋ | 牛证 | 26/10/2026 | 426.800 | 430.000 | 53.750 |
| 53298 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 157.691 |
| 54634 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 25,094.000 | 25,194.000 | 126.153 |
| 54674 | 恒指中银八九牛Ｆ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 126.153 |
| 54749 | 恒指国君八十牛Ｃ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 140.170 |
| 54796 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 120.146 |
| 54874 | 恒指瑞银八九牛Ｃ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 114.684 |
| 55031 | 恒指华泰八九牛Ｅ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 114.684 |
| 55089 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,058.000 | 25,158.000 | 126.153 |
| 55145 | 恒指摩通八乙牛６ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 120.146 |
| 55166 | 恒指星展八甲牛Ｋ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 120.146 |
| 55214 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,038.000 | 25,138.000 | 100.922 |
| 55903 | 恒指信证八十牛３ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 132.793 |
| 56364 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,108.000 | 25,208.000 | 140.170 |
| 56507 | 恒指信证八甲牛７ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | 105.127 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.306 |
| 56687 | 恒指摩通八乙牛７ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 251.924 |
| 56741 | 恒指瑞银八十牛Ａ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 251.924 |
| 56803 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 132.527 |
| 57032 | 阿里法巴六九牛Ｆ | 牛证 | 30/09/2026 | 121.300 | 122.800 | 33.243 |
| 57142 | 恒指汇丰八乙牛Ｘ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 104.907 |
| 57181 | 恒指信证八四牛Ｔ | 牛证 | 27/04/2028 | 25,128.000 | 25,228.000 | 148.078 |
| 57251 | 恒指国君八十牛Ｓ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 125.866 |
| 57345 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 25,088.000 | 25,188.000 | 251.611 |
| 57975 | 阿里法兴六甲牛Ｈ | 牛证 | 18/11/2026 | 121.500 | 123.000 | 49.080 |
| 59895 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 251.395 |
| 59983 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 25,118.000 | 25,218.000 | 139.695 |
| 61003 | 恒指汇丰八七牛Ｗ | 牛证 | 28/07/2028 | 25,068.000 | 25,168.000 | |
| 61539 | 恒指法兴八八牛Ｙ | 牛证 | 30/08/2028 | 25,068.000 | 25,168.000 | |
| 61987 | 恒指汇丰八甲牛Ｙ | 牛证 | 29/11/2028 | 25,128.000 | 25,228.000 | |
| 62239 | 恒指摩通八甲牛Ｂ | 牛证 | 29/11/2028 | 25,120.000 | 25,220.000 | |
| 62247 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 25,078.000 | 25,178.000 | |
| 62683 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | |
| 62730 | 恒指法兴八七牛Ｘ | 牛证 | 28/07/2028 | 25,118.000 | 25,218.000 | |
| 62867 | 恒指瑞银八七牛２ | 牛证 | 28/07/2028 | 25,068.000 | 25,168.000 | |
| 62979 | 恒指摩通八甲牛Ｄ | 牛证 | 29/11/2028 | 25,070.000 | 25,170.000 | |
| 63178 | 恒指法兴八十牛Ｏ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 63340 | 恒指摩通八甲牛Ｕ | 牛证 | 29/11/2028 | 25,130.000 | 25,230.000 | |
| 65627 | 恒指瑞银八十牛Ｄ | 牛证 | 30/10/2028 | 25,108.000 | 25,208.000 | |
| 67077 | 美团法兴六九牛Ｋ | 牛证 | 30/09/2026 | 74.000 | 76.500 | 19.795 |
| 55467 | 比迪摩通六九牛Ｃ | 牛证 | 11/09/2026 | 88.600 | 90.000 | 45.350 |
| 55673 | 港交摩利八四牛Ａ | 牛证 | 28/04/2028 | 397.200 | 399.000 | 80.120 |
| 59877 | 比迪汇丰六八牛Ｑ | 牛证 | 10/08/2026 | 88.500 | 90.000 | 47.737 |
| 57254 | 港交瑞银八十牛Ｂ | 牛证 | 09/10/2028 | 398.000 | 400.000 | 79.920 |
| 58136 | 港交汇丰七甲牛Ｓ | 牛证 | 29/11/2027 | 398.000 | 400.000 | 80.040 |
| 54415 | 汇丰法巴七一熊Ａ | 熊证 | 29/01/2027 | 147.600 | 147.000 | 104.857 |
| 55330 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 55370 | 恒指摩利八甲牛６ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 55452 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 55472 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 25,148.000 | 25,248.000 | |
| 55585 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 55837 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 56035 | 恒指摩通八乙牛Ｎ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 56210 | 恒指瑞银八十牛Ｉ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 57490 | 恒指摩通八甲牛３ | 牛证 | 29/11/2028 | 25,140.000 | 25,240.000 | |
| 58688 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 60832 | 恒指法兴八十牛Ｔ | 牛证 | 30/10/2028 | 25,158.000 | 25,258.000 | |
| 62110 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,138.000 | 25,238.000 | |
| 63011 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,596.000 | 25,696.000 | |
| 63015 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 63016 | 恒指星展八甲牛Ｉ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 63029 | 恒指信证九二牛Ａ | 牛证 | 27/02/2029 | 25,596.000 | 25,696.000 | |
| 63040 | 恒指信证九二牛Ｂ | 牛证 | 27/02/2029 | 25,450.000 | 25,550.000 | |
| 63041 | 恒指信证九二牛Ｃ | 牛证 | 27/02/2029 | 25,300.000 | 25,400.000 | |
| 63063 | 恒指摩利八乙牛Ｑ | 牛证 | 28/12/2028 | 25,596.000 | 25,696.000 | |
| 63066 | 恒指摩利八九牛２ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 63070 | 恒指摩利八甲牛Ｕ | 牛证 | 29/11/2028 | 25,420.000 | 25,520.000 | |
| 63074 | 恒指中银八九牛Ｄ | 牛证 | 28/09/2028 | 25,488.000 | 25,588.000 | |
| 63078 | 恒指国君八九牛Ｐ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 63101 | 恒指法巴八九牛８ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 63104 | 恒指法巴八九牛Ｉ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 63145 | 恒指汇丰八甲牛５ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | |
| 63148 | 恒指汇丰八甲牛Ｆ | 牛证 | 29/11/2028 | 25,596.000 | 25,696.000 | |
| 63149 | 恒指汇丰八甲牛Ａ | 牛证 | 29/11/2028 | 25,420.000 | 25,520.000 | |
| 63156 | 恒指法兴八七牛７ | 牛证 | 28/07/2028 | 25,268.000 | 25,368.000 | |
| 63222 | 恒指法兴八七牛８ | 牛证 | 28/07/2028 | 25,478.000 | 25,578.000 | |
| 63277 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,596.000 | 25,696.000 | |
| 63292 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 63294 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 63295 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | |
| 63305 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,596.000 | 25,696.000 | |
| 63316 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 63348 | 恒指摩通八甲牛Ｈ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 59961 | 泡玛瑞银八乙熊Ｕ | 熊证 | 12/12/2028 | 167.000 | 160.000 | 12.688 |
| 63124 | 阿里法巴六十牛Ｍ | 牛证 | 30/10/2026 | 124.400 | 125.900 | |
| 63154 | 阿里汇丰六甲牛Ｓ | 牛证 | 12/11/2026 | 124.500 | 126.000 | |
| 63254 | 华虹瑞银八乙熊Ｓ | 熊证 | 20/12/2028 | 137.800 | 136.000 | |
| 63300 | 长飞瑞银六乙牛Ｂ | 牛证 | 11/12/2026 | 202.000 | 210.000 | |
| 63317 | 腾讯摩通六甲牛５ | 牛证 | 13/11/2026 | 436.800 | 440.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 29/05/2026 15:43 |