代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
13405 | 恒指瑞银五九沽A | ![]() | 0.053 | +0.001 | +1.923% | 0.058 | 0.048 | HKD | 275,401,872 |
14295 | 恒指摩通五九购B | ![]() | 0.108 | -0.008 | -6.897% | 0.119 | 0.098 | HKD | 266,962,758 |
14427 | 恒指瑞银五十购A | ![]() | 0.105 | -0.006 | -5.405% | 0.111 | 0.096 | HKD | 228,327,000 |
13589 | 恒指摩通五九沽A | ![]() | 0.057 | +0.001 | +1.786% | 0.061 | 0.053 | HKD | 200,123,584 |
13868 | 阿里瑞银五七购B | ![]() | 0.096 | -0.025 | -20.661% | 0.118 | 0.088 | HKD | 193,915,932 |
29013 | 恒指摩通五十沽A | ![]() | 0.050 | -0.001 | -1.961% | 0.053 | 0.047 | HKD | 187,068,676 |
13940 | 腾讯法兴五六购D | ![]() | 0.116 | -0.014 | -10.769% | 0.132 | 0.101 | HKD | 176,079,602 |
28272 | 恒指瑞银五四购E | ![]() | 0.059 | -0.008 | -11.940% | 0.069 | 0.049 | HKD | 173,648,650 |
29055 | 美团瑞银五五购B | ![]() | 0.032 | -0.008 | -20.000% | 0.050 | 0.028 | HKD | 168,082,826 |
14196 | 恒指瑞银五八沽A | ![]() | 0.103 | 0.000 | 0.000% | 0.112 | 0.096 | HKD | 156,492,936 |
14212 | 阿里法兴五九购E | ![]() | 0.109 | -0.021 | -16.154% | 0.125 | 0.102 | HKD | 154,424,848 |
13866 | 阿里摩通五七购C | ![]() | 0.102 | -0.028 | -21.538% | 0.124 | 0.096 | HKD | 152,285,082 |
14226 | 恒指摩通五八沽A | ![]() | 0.106 | +0.002 | +1.923% | 0.112 | 0.099 | HKD | 145,078,892 |
14281 | 腾讯瑞银五八购D | ![]() | 0.098 | -0.008 | -7.547% | 0.107 | 0.086 | HKD | 139,102,260 |
14357 | 恒指摩通五九购C | ![]() | 0.124 | -0.007 | -5.344% | 0.135 | 0.115 | HKD | 131,265,286 |
14024 | 腾讯摩通五八购E | ![]() | 0.109 | -0.013 | -10.656% | 0.116 | 0.100 | HKD | 121,647,870 |
14185 | 恒指汇丰五八沽A | ![]() | 0.100 | +0.001 | +1.010% | 0.109 | 0.093 | HKD | 121,118,964 |
14244 | 恒指国君五八沽A | ![]() | 0.103 | +0.001 | +0.980% | 0.110 | 0.100 | HKD | 119,644,056 |
14289 | 恒指瑞银五九购B | ![]() | 0.111 | -0.008 | -6.723% | 0.120 | 0.102 | HKD | 110,498,620 |
28525 | 阿里摩通五九购B | ![]() | 0.111 | -0.020 | -15.267% | 0.126 | 0.106 | HKD | 109,008,920 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
63512 | 恒指瑞银六九牛5 | ![]() | 0.010 | -0.024 | -70.588% | 0.044 | 0.010 | HKD | 541,114,430 |
64856 | 恒指摩通七七牛Z | ![]() | 0.010 | -0.022 | -68.750% | 0.047 | 0.010 | HKD | 536,554,640 |
64286 | 恒指法兴八十牛J | ![]() | 0.010 | -0.025 | -71.429% | 0.047 | 0.010 | HKD | 531,515,070 |
64201 | 恒指汇丰七四熊A | ![]() | 0.079 | +0.011 | +16.176% | 0.104 | 0.055 | HKD | 492,662,080 |
63569 | 恒指瑞银七乙熊K | ![]() | 0.079 | +0.010 | +14.493% | 0.103 | 0.057 | HKD | 470,907,020 |
61986 | 恒指摩通七乙熊2 | ![]() | 0.062 | +0.008 | +14.815% | 0.087 | 0.040 | HKD | 338,447,940 |
62307 | 恒指法兴七十熊B | ![]() | 0.061 | +0.008 | +15.094% | 0.087 | 0.037 | HKD | 296,538,755 |
53696 | 恒指摩通七甲熊D | ![]() | 0.121 | +0.009 | +8.036% | 0.147 | 0.098 | HKD | 286,763,498 |
62305 | 恒指法兴七十熊A | ![]() | 0.080 | +0.007 | +9.589% | 0.105 | 0.057 | HKD | 278,716,710 |
60563 | 恒指瑞银七乙牛Y | ![]() | 0.010 | -0.031 | -75.610% | 0.058 | 0.010 | HKD | 273,981,356 |
61846 | 恒指瑞银七十熊R | ![]() | 0.070 | +0.009 | +14.754% | 0.095 | 0.049 | HKD | 252,855,680 |
61973 | 恒指瑞银七乙牛O | ![]() | 0.044 | -0.011 | -20.000% | 0.069 | 0.018 | HKD | 222,962,360 |
60025 | 恒指瑞银六九牛8 | ![]() | 0.027 | -0.005 | -15.625% | 0.039 | 0.013 | HKD | 220,543,276 |
60376 | 恒指法兴七十牛T | ![]() | 0.010 | -0.031 | -75.610% | 0.055 | 0.010 | HKD | 218,210,494 |
60290 | 恒指汇丰七七牛Q | ![]() | 0.010 | -0.031 | -75.610% | 0.054 | 0.010 | HKD | 215,041,962 |
61228 | 恒指瑞银七四熊R | ![]() | 0.105 | +0.010 | +10.526% | 0.130 | 0.083 | HKD | 212,349,827 |
61326 | 恒指摩通七乙牛E | ![]() | 0.054 | -0.011 | -16.923% | 0.078 | 0.028 | HKD | 202,115,587 |
60506 | 恒指摩通七七牛Q | ![]() | 0.010 | -0.030 | -75.000% | 0.054 | 0.010 | HKD | 201,668,750 |
61840 | 恒指瑞银七乙熊Y | ![]() | 0.057 | +0.010 | +21.277% | 0.082 | 0.036 | HKD | 196,454,890 |
61208 | 恒指瑞银七八牛W | ![]() | 0.039 | -0.011 | -22.000% | 0.064 | 0.010 | HKD | 185,375,163 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 13/03/2025 17:59 | |