代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
14357 | 恒指摩通五九购C | ![]() | 0.168 | -0.009 | -5.085% | 0.191 | 0.164 | HKD | 434,595,766 |
14289 | 恒指瑞银五九购B | ![]() | 0.156 | -0.010 | -6.024% | 0.178 | 0.152 | HKD | 243,755,534 |
29013 | 恒指摩通五十沽A | ![]() | 0.046 | +0.006 | +15.000% | 0.048 | 0.040 | HKD | 227,694,890 |
28932 | 恒指瑞银五十沽A | ![]() | 0.035 | -0.002 | -5.405% | 0.038 | 0.032 | HKD | 214,391,818 |
13405 | 恒指瑞银五九沽A | ![]() | 0.047 | 0.000 | 0.000% | 0.048 | 0.040 | HKD | 160,041,456 |
28273 | 恒指瑞银五四购F | ![]() | 0.133 | -0.009 | -6.338% | 0.157 | 0.125 | HKD | 154,571,280 |
28627 | 腾讯国君五五购A | ![]() | 0.157 | -0.022 | -12.291% | 0.195 | 0.132 | HKD | 140,775,572 |
13589 | 恒指摩通五九沽A | ![]() | 0.052 | +0.005 | +10.638% | 0.052 | 0.045 | HKD | 131,456,736 |
14023 | 腾讯瑞银五六购D | ![]() | 0.176 | -0.017 | -8.808% | 0.210 | 0.165 | HKD | 128,372,308 |
14212 | 阿里法兴五九购E | ![]() | 0.150 | +0.001 | +0.671% | 0.176 | 0.135 | HKD | 128,075,352 |
14185 | 恒指汇丰五八沽A | ![]() | 0.086 | +0.003 | +3.614% | 0.088 | 0.074 | HKD | 127,251,796 |
14310 | 恒指汇丰五九购B | ![]() | 0.152 | -0.009 | -5.590% | 0.176 | 0.152 | HKD | 113,463,742 |
14011 | 腾讯摩通五六购C | ![]() | 0.185 | -0.019 | -9.314% | 0.218 | 0.168 | HKD | 109,340,544 |
28525 | 阿里摩通五九购B | ![]() | 0.153 | +0.001 | +0.658% | 0.180 | 0.133 | HKD | 108,684,856 |
28001 | 恒指瑞银五四购C | ![]() | 0.084 | -0.007 | -7.692% | 0.107 | 0.078 | HKD | 106,984,710 |
13832 | 腾讯法兴五六购C | ![]() | 0.275 | -0.025 | -8.333% | 0.335 | 0.265 | HKD | 106,100,280 |
28022 | 恒指摩通五四购E | ![]() | 0.107 | -0.009 | -7.759% | 0.136 | 0.100 | HKD | 103,085,924 |
28377 | 阿里瑞银五九购C | ![]() | 0.149 | +0.001 | +0.676% | 0.175 | 0.130 | HKD | 101,389,936 |
29055 | 美团瑞银五五购B | ![]() | 0.075 | +0.011 | +17.187% | 0.087 | 0.054 | HKD | 96,888,338 |
14244 | 恒指国君五八沽A | ![]() | 0.089 | +0.004 | +4.706% | 0.091 | 0.078 | HKD | 90,004,380 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
60376 | 恒指法兴七十牛T | ![]() | 0.102 | -0.018 | -15.000% | 0.151 | 0.094 | HKD | 666,558,440 |
60563 | 恒指瑞银七乙牛Y | ![]() | 0.102 | -0.017 | -14.286% | 0.150 | 0.093 | HKD | 651,441,320 |
60290 | 恒指汇丰七七牛Q | ![]() | 0.104 | -0.017 | -14.050% | 0.153 | 0.093 | HKD | 546,606,110 |
60025 | 恒指瑞银六九牛8 | ![]() | 0.062 | -0.009 | -12.676% | 0.087 | 0.058 | HKD | 271,112,270 |
60447 | 恒指信证八二牛F | ![]() | 0.111 | -0.016 | -12.598% | 0.161 | 0.102 | HKD | 249,161,940 |
60026 | 恒指瑞银七乙牛M | ![]() | 0.140 | -0.014 | -9.091% | 0.185 | 0.130 | HKD | 242,284,110 |
60189 | 恒指摩通七八牛9 | ![]() | 0.129 | -0.016 | -11.034% | 0.173 | 0.120 | HKD | 228,080,755 |
60506 | 恒指摩通七七牛Q | ![]() | 0.103 | -0.017 | -14.167% | 0.147 | 0.094 | HKD | 208,604,190 |
59587 | 恒指汇丰七八牛C | ![]() | 0.122 | -0.016 | -11.594% | 0.170 | 0.112 | HKD | 177,614,835 |
60024 | 恒指瑞银七八牛4 | ![]() | 0.124 | -0.016 | -11.429% | 0.171 | 0.114 | HKD | 177,201,750 |
60317 | 恒指国君七甲牛S | ![]() | 0.105 | -0.017 | -13.934% | 0.153 | 0.097 | HKD | 174,340,060 |
60149 | 恒指法兴七甲牛5 | ![]() | 0.145 | -0.015 | -9.375% | 0.194 | 0.136 | HKD | 130,212,830 |
60193 | 恒指摩通七八牛P | ![]() | 0.144 | -0.016 | -10.000% | 0.186 | 0.135 | HKD | 127,948,985 |
59599 | 恒指汇丰七乙牛Y | ![]() | 0.153 | -0.014 | -8.383% | 0.200 | 0.141 | HKD | 127,689,570 |
58839 | 恒指瑞银七四熊W | ![]() | 0.010 | -0.011 | -52.381% | 0.043 | 0.010 | HKD | 124,110,618 |
59863 | 恒指信证七乙牛G | ![]() | 0.141 | -0.014 | -9.032% | 0.185 | 0.130 | HKD | 114,254,840 |
60131 | 恒指法兴七乙牛H | ![]() | 0.130 | -0.015 | -10.345% | 0.179 | 0.121 | HKD | 106,712,330 |
56649 | 恒指法兴七乙牛N | ![]() | 0.193 | -0.017 | -8.095% | 0.241 | 0.185 | HKD | 101,213,414 |
56502 | 恒指摩通七八牛K | ![]() | 0.196 | -0.013 | -6.220% | 0.237 | 0.183 | HKD | 99,067,666 |
58957 | 恒指汇丰七乙熊P | ![]() | 0.010 | -0.024 | -70.588% | 0.059 | 0.010 | HKD | 94,176,357 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 07/03/2025 17:59 | |