五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
13405恒指瑞银五九沽A升0.053+0.001+1.923%0.0580.048HKD275,401,872
14295恒指摩通五九购B跌0.108-0.008-6.897%0.1190.098HKD266,962,758
14427恒指瑞银五十购A跌0.105-0.006-5.405%0.1110.096HKD228,327,000
13589恒指摩通五九沽A升0.057+0.001+1.786%0.0610.053HKD200,123,584
13868阿里瑞银五七购B跌0.096-0.025-20.661%0.1180.088HKD193,915,932
29013恒指摩通五十沽A跌0.050-0.001-1.961%0.0530.047HKD187,068,676
13940腾讯法兴五六购D跌0.116-0.014-10.769%0.1320.101HKD176,079,602
28272恒指瑞银五四购E跌0.059-0.008-11.940%0.0690.049HKD173,648,650
29055美团瑞银五五购B跌0.032-0.008-20.000%0.0500.028HKD168,082,826
14196恒指瑞银五八沽A不变0.1030.0000.000%0.1120.096HKD156,492,936
14212阿里法兴五九购E跌0.109-0.021-16.154%0.1250.102HKD154,424,848
13866阿里摩通五七购C跌0.102-0.028-21.538%0.1240.096HKD152,285,082
14226恒指摩通五八沽A升0.106+0.002+1.923%0.1120.099HKD145,078,892
14281腾讯瑞银五八购D跌0.098-0.008-7.547%0.1070.086HKD139,102,260
14357恒指摩通五九购C跌0.124-0.007-5.344%0.1350.115HKD131,265,286
14024腾讯摩通五八购E跌0.109-0.013-10.656%0.1160.100HKD121,647,870
14185恒指汇丰五八沽A升0.100+0.001+1.010%0.1090.093HKD121,118,964
14244恒指国君五八沽A升0.103+0.001+0.980%0.1100.100HKD119,644,056
14289恒指瑞银五九购B跌0.111-0.008-6.723%0.1200.102HKD110,498,620
28525阿里摩通五九购B跌0.111-0.020-15.267%0.1260.106HKD109,008,920
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
63512恒指瑞银六九牛5跌0.010-0.024-70.588%0.0440.010HKD541,114,430
64856恒指摩通七七牛Z跌0.010-0.022-68.750%0.0470.010HKD536,554,640
64286恒指法兴八十牛J跌0.010-0.025-71.429%0.0470.010HKD531,515,070
64201恒指汇丰七四熊A升0.079+0.011+16.176%0.1040.055HKD492,662,080
63569恒指瑞银七乙熊K升0.079+0.010+14.493%0.1030.057HKD470,907,020
61986恒指摩通七乙熊2升0.062+0.008+14.815%0.0870.040HKD338,447,940
62307恒指法兴七十熊B升0.061+0.008+15.094%0.0870.037HKD296,538,755
53696恒指摩通七甲熊D升0.121+0.009+8.036%0.1470.098HKD286,763,498
62305恒指法兴七十熊A升0.080+0.007+9.589%0.1050.057HKD278,716,710
60563恒指瑞银七乙牛Y跌0.010-0.031-75.610%0.0580.010HKD273,981,356
61846恒指瑞银七十熊R升0.070+0.009+14.754%0.0950.049HKD252,855,680
61973恒指瑞银七乙牛O跌0.044-0.011-20.000%0.0690.018HKD222,962,360
60025恒指瑞银六九牛8跌0.027-0.005-15.625%0.0390.013HKD220,543,276
60376恒指法兴七十牛T跌0.010-0.031-75.610%0.0550.010HKD218,210,494
60290恒指汇丰七七牛Q跌0.010-0.031-75.610%0.0540.010HKD215,041,962
61228恒指瑞银七四熊R升0.105+0.010+10.526%0.1300.083HKD212,349,827
61326恒指摩通七乙牛E跌0.054-0.011-16.923%0.0780.028HKD202,115,587
60506恒指摩通七七牛Q跌0.010-0.030-75.000%0.0540.010HKD201,668,750
61840恒指瑞银七乙熊Y升0.057+0.010+21.277%0.0820.036HKD196,454,890
61208恒指瑞银七八牛W跌0.039-0.011-22.000%0.0640.010HKD185,375,163
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 13/03/2025 17:59