五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
14357恒指摩通五九购C跌0.168-0.009-5.085%0.1910.164HKD434,595,766
14289恒指瑞银五九购B跌0.156-0.010-6.024%0.1780.152HKD243,755,534
29013恒指摩通五十沽A升0.046+0.006+15.000%0.0480.040HKD227,694,890
28932恒指瑞银五十沽A跌0.035-0.002-5.405%0.0380.032HKD214,391,818
13405恒指瑞银五九沽A不变0.0470.0000.000%0.0480.040HKD160,041,456
28273恒指瑞银五四购F跌0.133-0.009-6.338%0.1570.125HKD154,571,280
28627腾讯国君五五购A跌0.157-0.022-12.291%0.1950.132HKD140,775,572
13589恒指摩通五九沽A升0.052+0.005+10.638%0.0520.045HKD131,456,736
14023腾讯瑞银五六购D跌0.176-0.017-8.808%0.2100.165HKD128,372,308
14212阿里法兴五九购E升0.150+0.001+0.671%0.1760.135HKD128,075,352
14185恒指汇丰五八沽A升0.086+0.003+3.614%0.0880.074HKD127,251,796
14310恒指汇丰五九购B跌0.152-0.009-5.590%0.1760.152HKD113,463,742
14011腾讯摩通五六购C跌0.185-0.019-9.314%0.2180.168HKD109,340,544
28525阿里摩通五九购B升0.153+0.001+0.658%0.1800.133HKD108,684,856
28001恒指瑞银五四购C跌0.084-0.007-7.692%0.1070.078HKD106,984,710
13832腾讯法兴五六购C跌0.275-0.025-8.333%0.3350.265HKD106,100,280
28022恒指摩通五四购E跌0.107-0.009-7.759%0.1360.100HKD103,085,924
28377阿里瑞银五九购C升0.149+0.001+0.676%0.1750.130HKD101,389,936
29055美团瑞银五五购B升0.075+0.011+17.187%0.0870.054HKD96,888,338
14244恒指国君五八沽A升0.089+0.004+4.706%0.0910.078HKD90,004,380
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
60376恒指法兴七十牛T跌0.102-0.018-15.000%0.1510.094HKD666,558,440
60563恒指瑞银七乙牛Y跌0.102-0.017-14.286%0.1500.093HKD651,441,320
60290恒指汇丰七七牛Q跌0.104-0.017-14.050%0.1530.093HKD546,606,110
60025恒指瑞银六九牛8跌0.062-0.009-12.676%0.0870.058HKD271,112,270
60447恒指信证八二牛F跌0.111-0.016-12.598%0.1610.102HKD249,161,940
60026恒指瑞银七乙牛M跌0.140-0.014-9.091%0.1850.130HKD242,284,110
60189恒指摩通七八牛9跌0.129-0.016-11.034%0.1730.120HKD228,080,755
60506恒指摩通七七牛Q跌0.103-0.017-14.167%0.1470.094HKD208,604,190
59587恒指汇丰七八牛C跌0.122-0.016-11.594%0.1700.112HKD177,614,835
60024恒指瑞银七八牛4跌0.124-0.016-11.429%0.1710.114HKD177,201,750
60317恒指国君七甲牛S跌0.105-0.017-13.934%0.1530.097HKD174,340,060
60149恒指法兴七甲牛5跌0.145-0.015-9.375%0.1940.136HKD130,212,830
60193恒指摩通七八牛P跌0.144-0.016-10.000%0.1860.135HKD127,948,985
59599恒指汇丰七乙牛Y跌0.153-0.014-8.383%0.2000.141HKD127,689,570
58839恒指瑞银七四熊W跌0.010-0.011-52.381%0.0430.010HKD124,110,618
59863恒指信证七乙牛G跌0.141-0.014-9.032%0.1850.130HKD114,254,840
60131恒指法兴七乙牛H跌0.130-0.015-10.345%0.1790.121HKD106,712,330
56649恒指法兴七乙牛N跌0.193-0.017-8.095%0.2410.185HKD101,213,414
56502恒指摩通七八牛K跌0.196-0.013-6.220%0.2370.183HKD99,067,666
58957恒指汇丰七乙熊P跌0.010-0.024-70.588%0.0590.010HKD94,176,357
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 07/03/2025 17:59