即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14687药明摩利六七购Ａ认购升0.25520/07/202624.990+34.684
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000193.472-30.180
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720194.069-30.331
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900258.980-56.129
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830206.284-26.297
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830206.284-26.297
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830206.284-26.297
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830206.284-26.297
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900205.609-26.205
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830206.284-26.297
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830233.089-26.297
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830206.284-26.297
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437386.140-77.967
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437386.140-77.967
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427386.105-77.956
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437386.140-77.967
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437386.140-77.967
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437386.140-77.967
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437386.140-77.967
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010352.239-74.203
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880193.371-30.155
19057汇丰摩利六七购Ａ认购升1.09020/07/2026102.320177.175+35.158
19079汇丰星展六七购Ａ认购升1.09020/07/2026102.320177.175+35.158
19087汇丰法巴六七购Ａ认购升1.09020/07/2026102.280164.879+35.184
19104汇丰中银六七购Ａ认购升1.09020/07/2026102.320177.175+35.158
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930252.612-45.008
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900252.352-44.931
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930252.612-45.008
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100283.453-56.416
21291美团汇丰六七沽Ａ认沽跌0.01020/07/202682.83048.375-4.021
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980178.938-29.150
21395美团法兴六七沽Ａ认沽跌0.01020/07/202682.83048.375-4.021
21424美团摩利六七沽Ａ认沽跌0.01020/07/202682.83048.375-4.021
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980217.025-29.150
21574美团法巴六七沽Ａ认沽跌0.01020/07/202682.90047.781-3.940
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980178.938-29.150
21821美团星展六七沽Ａ认沽跌0.01020/07/202682.83048.375-4.021
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980178.938-29.150
22218神华中银六七购Ａ认购不变0.01020/07/202660.930166.340-39.748
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930176.469-39.748
22522海油中银六七购Ａ认购不变0.01120/07/202628.900106.356-20.921
22555海油法巴六七购Ａ认购不变0.01020/07/202628.900104.408-20.921
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.900113.299-20.921
22587银证摩通六七购Ａ认购跌0.01020/07/202613.810372.102-83.400
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100259.785-56.416
22647海油国君六七购Ａ认购不变0.02120/07/202628.900122.070-20.921
22649海油法兴六七购Ａ认购不变0.01020/07/202628.900104.408-20.921
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888189.941-23.063
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250451.550-110.200
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100259.785-56.416
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850574.117-146.122
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.900109.974-20.921
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270365.510-79.046
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720194.069-30.331
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270365.510-79.046
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900264.910-44.931
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270407.228-79.046
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930265.471-45.008
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250364.880-78.795
22913美团摩通六七沽Ａ认沽不变0.02920/07/202682.83081.155-4.021
22930蔚来华泰六七购Ａ认购不变20/07/202656.930-45.008
23002小米星展六七沽Ａ认沽跌0.24020/07/202629.86087.886+7.642
23019美团国君六七沽Ａ认沽不变0.09320/07/202682.830177.049-4.021
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930574.510-146.344
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90089.125-12.724
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90076.355-12.724
23111小米汇丰六七沽Ａ认沽跌0.23320/07/202629.86077.779+7.642
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
23123小米中银六七沽Ｂ认沽跌0.23720/07/202629.86082.620+7.642
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720194.069-30.331
23419中燃摩通六七购Ａ认购跌0.01020/07/202610.840343.597-85.935
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390379.953-85.217
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390379.953-85.217
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890378.430-98.574
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70052.446-8.929
23763夏三中银六七购Ａ认购不变20/07/202662.900-12.724
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70052.446-8.929
23830康耐摩通六七购Ａ认购跌0.01020/07/202668.930524.360-143.054
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390379.953-85.217
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380379.250-84.928
24203小米星展六七购Ａ认购不变0.01020/07/202658.930346.248-112.437
24276百度瑞银六七沽Ｂ认沽跌0.23620/07/2026131.700149.114+20.604
24304百度法兴六七沽Ｂ认沽跌0.23520/07/2026131.700144.888+20.604
24326百度中银六七沽Ｂ认沽跌0.23320/07/2026131.700135.802+20.604
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080268.115-62.244
24432阿里华泰六七沽Ａ认沽跌0.23020/07/2026127.28082.504+8.973
24501百度摩利六七沽Ｂ认沽跌0.23420/07/2026131.700144.360+20.604
24526阿里信证六七沽Ａ认沽跌0.23420/07/2026127.38086.211+9.058
24542百度法巴六七沽Ｂ认沽跌0.23820/07/2026131.900153.465+20.788
24553百度华泰六七沽Ｂ认沽跌0.23320/07/2026131.700139.947+20.604
24567阿里国君六七沽Ａ认沽跌0.23320/07/2026127.28089.775+8.973
24604百度汇丰六七沽Ｂ认沽跌0.23920/07/2026131.700163.997+20.604
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827399.018-150.087
24677阿里摩通六七沽Ａ认沽跌0.22920/07/2026127.28083.576+8.973
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080267.535-62.244
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100318.768-88.085
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080282.083-62.244
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
25078泡玛法巴六七购Ｂ认购不变0.01220/07/2026266.000277.425-62.195
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898260.088-59.477
25185携程摩利六七沽Ａ认沽不变0.02420/07/2026318.80087.361-8.966
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880191.983-51.640
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000191.993-51.644
25211老铺汇丰六七沽Ａ认沽不变0.53020/07/2026618.100428.601+69.157
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888194.476-52.644
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000191.993-51.644
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000194.401-52.613
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420343.626-103.681
25386百度摩利六七购Ｃ认购跌0.01020/07/2026222.290343.403-103.562
25414百度汇丰六七购Ｄ认购跌0.01520/07/2026222.420367.817-103.681
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890310.902-79.503
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422367.821-103.683
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420387.557-103.681
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888194.476-52.644
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890310.902-79.503
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430313.065-58.819
25854小米国君六七沽Ａ认沽跌0.24020/07/202629.86084.308+7.642
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900177.941-33.140
26071阿里汇丰六七沽Ａ认沽跌0.23820/07/2026127.28099.241+8.973
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930168.123-39.748
26214携程信证六七沽Ａ认沽不变0.01220/07/2026318.80070.848-8.966
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890310.902-79.503
26750携程摩通六七沽Ａ认沽不变0.01320/07/2026318.68872.625-8.998
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080267.825-62.244
26798泡玛摩通六七购Ａ认购不变0.01120/07/2026266.080272.813-62.244
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080267.825-62.244
27232中铝信证六七购Ａ认购不变0.01020/07/202614.268356.209-79.021
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930168.123-39.748
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930178.336-39.748
14401阅文信证六七购Ａ认购不变0.01021/07/202637.720336.154-88.600
16592范式信证六七购Ａ认购不变0.01021/07/202677.880439.410-181.970
18369金沙信证六七购Ａ认购不变0.01021/07/202625.880266.679-93.568
18840范式华泰六七购Ａ认购不变0.01021/07/202688.938552.946-222.006
18917华虹信证六七购Ｂ认购升1.81021/07/202650.880+64.395
19052中药瑞银六七购Ａ认购不变0.01421/07/202611.780349.807-127.853
19058汇丰法兴六七购Ａ认购不变1.10021/07/2026102.320147.708+35.158
19889贝壳信证六七购Ａ认购不变0.01021/07/202662.880178.038-41.240
19979中药华泰六七购Ａ认购不变0.01021/07/202611.780328.172-127.853
20021青啤信证六七购Ａ认购不变0.01021/07/202661.680159.836-34.555
20440飞鹤信证六七购Ａ认购不变0.01021/07/20265.680272.143-75.309
21589汇丰中银六七购Ｂ认购升0.93021/07/2026110.200120.115+30.165
21942平安中银六七沽Ａ认沽不变0.01021/07/202644.07093.254-20.880
22462平安汇丰六七沽Ａ认沽不变0.01521/07/202644.070100.946-20.880
22528赣锋华泰六七购Ａ认购不变0.01021/07/202673.000314.048-102.216
22679思摩麦银六七购Ａ认购不变0.01521/07/202616.969342.915-101.772
22870远能华泰六七购Ａ认购不变0.01021/07/202614.300103.104-20.675
23124华啤中银六七购Ａ认购不变0.01521/07/202639.020201.029-62.043
23190三花信证六七购Ａ认购不变0.01021/07/202640.880249.686-59.812
23292平安摩利六七沽Ａ认沽不变0.01121/07/202644.07095.535-20.880
23565海螺信证六七购Ａ认购不变0.01021/07/202627.880189.626-58.229
23822中油国君六七购Ａ认购不变0.01021/07/202610.61027.232-6.206
23968中油瑞银六七购Ａ认购跌0.01621/07/202610.61030.357-6.206
23977远能摩通六七购Ａ认购不变0.01621/07/202614.310115.452-20.759
24253哔哩信证六七购Ａ认购不变0.01021/07/2026288.000271.570-99.032
24343小米华泰六七购Ａ认购不变0.01021/07/202644.000177.029-58.616
24623东气华泰六七购Ａ认购不变0.01021/07/202639.900244.590-92.012
24723赤子麦银六七购Ａ认购不变0.01021/07/202619.911331.461-122.221
24745紫国信证六七购Ａ认购不变0.01321/07/2026225.880354.765-130.607
24876紫金信证六七购Ａ认购不变0.01021/07/202656.880230.977-88.845
24983招金麦银六七购Ａ认购不变21/07/202661.818-234.151
25002紫金摩通六七沽Ａ认沽跌0.05021/07/202629.28041.138-2.789
25003Ｓ金摩通六七沽Ａ认沽跌0.50021/07/20263,133.00043.489+8.446
25020华虹中银六七沽Ｃ认沽不变0.01021/07/202688.000200.315-38.418
25022携程中银六七沽Ａ认沽跌0.11021/07/2026358.88029.553+2.479
25031携程法巴六七购Ｂ认购不变0.01121/07/2026600.000195.975-71.331
25035华虹法巴六七购Ｂ认购跌0.03621/07/2026150.00055.152-4.969
25107中兴麦银六七购Ａ认购不变0.01021/07/202647.630255.832-103.026
25117百度摩利六七购Ａ认购不变0.01021/07/2026159.990184.502-46.511
25138恒地摩通六七购Ａ认购不变0.02121/07/202636.660126.501-34.384
25143泡玛花旗六七沽Ａ认沽不变0.01821/07/2026153.33049.042-6.506
25146神华花旗六七购Ａ认购不变0.01021/07/202652.48079.317-20.367
25149赣锋汇丰六七购Ａ认购不变0.01021/07/202688.720377.031-145.762
25184江铜摩利六七沽Ａ认沽跌0.31021/07/202633.99064.240+9.222
25298江铜星展六七沽Ａ认沽不变0.47021/07/202633.980171.367+9.190
25313江铜花旗六七沽Ｂ认沽跌0.28521/07/202633.98029.334+9.190
25623紫国中银六七购Ｃ认购不变0.01021/07/2026352.790464.669-260.174
25660Ｓ金汇丰六七购Ｃ认购不变0.01021/07/20265,134.330189.209-77.720
25688潍柴摩通六七购Ａ认购不变0.01721/07/202638.400124.169-29.467
25691中寿摩通六七购Ｃ认购不变0.01021/07/202646.900201.967-71.921
25708Ｓ金汇丰六七购Ｄ认购不变0.01021/07/20265,389.000202.247-86.535
25729Ｓ金中银六七购Ａ认购不变21/07/20265,134.330-77.720
25746中化摩利六七购Ａ认购不变0.01021/07/20266.790164.476-58.275
25822中化信证六七购Ａ认购不变0.01021/07/20266.788164.359-58.228
25829Ｓ金瑞银六七购Ｃ认购不变0.01021/07/20265,134.000189.191-77.709
25831中寿瑞银六七购Ｂ认购不变0.01021/07/202646.900201.967-71.921
25836中化瑞银六七购Ａ认购不变0.01021/07/20266.790164.476-58.275
25869Ｓ金华泰六七购Ｃ认购不变0.01021/07/20265,134.330189.209-77.720
25872越秀华泰六七购Ａ认购不变0.01021/07/20268.133258.696-118.629
26243中化花旗六七购Ａ认购不变0.01021/07/20266.790164.476-58.275
26404洛钼信证六七购Ａ认购不变0.01221/07/202635.000300.905-116.987
26601中油汇丰六七购Ｂ认购不变0.01821/07/202613.290107.257-33.033
26615Ｓ金摩利六七购Ｂ认购不变21/07/20265,389.000-86.535
26729中油信证六七购Ａ认购不变0.01021/07/202613.29898.000-33.113
26746Ｓ金摩通六七购Ｃ认购不变0.01021/07/20264,889.000175.833-69.228
26967华啤摩利六七购Ａ认购不变21/07/202634.900-44.934
27101汇丰信证六七购Ａ认购不变0.85021/07/2026113.880107.825+27.833
27115长汽信证六七购Ｂ认购不变0.01021/07/202621.500348.753-136.004
27163中芯信证六七购Ａ认购不变0.01021/07/2026168.880330.915-142.122
28469工行摩利六七购Ｂ认购不变0.01021/07/20268.34064.165-17.300
13036中芯法兴六七购Ｂ认购不变0.01022/07/2026102.980194.226-47.642
13106中芯摩通六七购Ａ认购不变0.01022/07/2026102.980194.226-47.642
13705兖矿华泰六七购Ａ认购不变0.01022/07/202613.51063.381-14.105
16278快手信证六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17089石药华泰六七购Ａ认购升0.01122/07/20268.93035.874-5.059
17415快手汇丰六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17419快手花旗六七购Ａ认购不变0.01022/07/202688.888271.949-96.394
17442快手中银六七购Ｂ认购不变0.01522/07/202688.930296.413-96.487
17449快手国君六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17457快手华泰六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17507快手法巴六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17576中寿信证六七沽Ａ认沽不变0.01022/07/202615.880208.698-41.789
17589快手法兴六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17593快手摩通六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17594快手瑞银六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
17682快手摩利六七购Ａ认购不变0.01022/07/202688.930272.092-96.487
19236青啤摩通六七购Ａ认购不变0.01222/07/202668.218192.688-48.818
19746新保法兴六七购Ａ认购跌0.01222/07/202670.410192.797-48.984
20088中芯中银六七沽Ａ认沽不变0.01022/07/202652.450141.925-24.803
20089中芯中银六七购Ａ认购不变0.01022/07/202680.05077.600-14.767
20113中芯汇丰六七购Ａ认购不变0.01022/07/202680.05077.600-14.767
20114中芯汇丰六七沽Ａ认沽不变0.01022/07/202652.450141.925-24.803
20320中芯瑞银六七沽Ａ认沽不变0.01222/07/202652.450148.779-24.803
20487中芯法兴六七沽Ａ认沽跌0.01022/07/202652.450141.925-24.803
20723中芯华泰六七沽Ａ认沽不变0.01022/07/202652.450141.925-24.803
20792中芯信证六七沽Ａ认沽不变0.01022/07/202652.550141.186-24.659
21971中芯汇丰六七购Ｂ认购不变0.01022/07/2026102.980194.511-47.642
22442华虹华泰六七沽Ａ认沽不变0.01022/07/202653.900346.305-62.281
22558泡玛瑞银六七沽Ａ认沽跌0.03222/07/2026162.82038.971-0.720
22995理想摩利六七购Ａ认购不变0.01022/07/2026111.210307.800-126.405
23062泡玛信证六七沽Ａ认沽跌0.02722/07/2026162.88033.453-0.683
23099广发华泰六七购Ａ认购不变0.01022/07/202622.660130.976-33.530
23116理想瑞银六七购Ａ认购不变0.01022/07/2026111.211307.804-126.407
23277兖矿花旗六七购Ａ认购不变0.01822/07/202613.71082.012-15.794
23340泡玛中银六七沽Ａ认沽跌0.02722/07/2026162.82033.738-0.720
23499腾音麦银六七购Ａ认购不变0.01022/07/202688.888406.001-146.227
23513泡玛华泰六七沽Ｂ认沽跌0.02522/07/2026162.82031.641-0.720
23584泡玛摩通六七沽Ａ认沽跌0.03222/07/2026162.82038.971-0.720
23614中芯华泰六七购Ａ认购不变0.01022/07/202680.05077.600-14.767
23629中险摩利六七购Ａ认购不变0.01022/07/202623.990173.221-64.203
23761信药中银六七购Ａ认购不变0.01022/07/2026100.10062.917-8.216
23841信药法兴六七购Ａ认购不变0.01822/07/2026100.10081.438-8.216
23882信药汇丰六七购Ａ认购不变0.01422/07/2026100.10072.498-8.216
24081信药花旗六七购Ａ认购不变0.01022/07/202699.99062.935-8.097
24187新保华泰六七购Ａ认购不变22/07/202670.410-48.984
24250优必摩利六七购Ａ认购跌0.01222/07/2026220.200381.262-168.210
24252中寿摩利六七沽Ａ认沽不变0.01322/07/202623.91071.137-12.353
24261新保中银六七购Ａ认购不变0.01522/07/202670.410204.027-48.984
24317兖矿星展六七购Ａ认购不变0.01022/07/202613.51065.315-14.105
24334百度华泰六七购Ａ认购不变0.01022/07/2026209.080226.408-91.465
24362美的摩利六七购Ａ认购不变0.01022/07/2026103.88055.813-10.101
24441兖矿汇丰六七购Ａ认购不变0.01022/07/202613.51065.315-14.105
24551宁德华泰六七购Ａ认购升0.12022/07/2026618.00032.391+0.081
24644阿里摩利六七沽Ａ认沽跌0.12822/07/2026122.78031.267+5.120
24692紫国摩通六七购Ｃ认购不变0.01022/07/2026235.900328.782-140.837
24695微机华泰六七购Ａ认购不变0.01022/07/202645.000256.880-113.472
24727优必星展六七购Ａ认购不变0.01522/07/2026220.200398.228-168.210
24730优必花旗六七购Ａ认购不变0.01022/07/2026220.200368.579-168.210
24898优必华泰六七购Ａ认购不变0.01022/07/2026220.200368.579-168.210
24899海捞华泰六七购Ｂ认购不变0.01022/07/202623.020229.659-95.915
24946泡玛法兴六七沽Ａ认沽跌0.02922/07/2026162.82036.287-0.720
24948百度法兴六七购Ａ认购不变0.01522/07/2026209.080242.487-91.465
24971泡玛法巴六七沽Ａ认沽跌0.02222/07/2026162.90028.564-0.671
24980耀才麦银六七购Ａ认购不变0.01022/07/202614.280341.370-128.846
24982中冶麦银六七购Ａ认购不变0.01522/07/20262.888255.063-88.758
24985地平麦银六七购Ａ认购不变0.01622/07/202612.888423.751-193.576
24987中际麦银六七购Ｂ认购不变0.01022/07/2026299.999270.238-110.526
24999建行华泰六七购Ａ认购不变0.01022/07/20269.60041.048-10.983
25040百度汇丰六七购Ｃ认购不变0.01822/07/2026209.080250.781-91.465
25047建行摩利六七购Ａ认购不变0.01522/07/20269.60044.592-10.983
25050百度中银六七购Ａ认购不变0.02022/07/2026209.080255.878-91.465
25072汇丰摩利六七购Ｂ认购不变0.01022/07/2026168.10024.451-6.527
25073洛钼摩利六七购Ｃ认购不变0.01022/07/202633.350259.575-106.758
25089洛钼花旗六七购Ａ认购不变0.01022/07/202633.350259.575-106.758
25090新保花旗六七购Ａ认购不变0.01722/07/202670.380210.267-48.921
25099汇丰摩通六七购Ｃ认购不变0.01422/07/2026168.10026.137-6.527
25110泡玛星展六七沽Ａ认沽不变0.21022/07/2026169.900182.676+3.598
25119汇丰瑞银六七购Ｃ认购不变0.01022/07/2026168.10024.451-6.527
25177中际华泰六七购Ａ认购不变0.01022/07/2026360.000319.769-152.632
25182中际摩利六七购Ａ认购不变22/07/2026350.990-146.309
25183赤金摩利六七购Ａ认购不变22/07/202665.990-149.962
25187百度摩利六七购Ｂ认购不变0.01022/07/2026198.990212.477-82.225
25197中化麦银六七购Ａ认购不变0.01322/07/20266.386143.061-48.858
25207百度摩通六七购Ａ认购不变0.01022/07/2026173.330198.518-58.727
25229汇丰国君六七购Ｂ认购不变0.01022/07/2026168.10024.451-6.527
25318泡玛法兴六七沽Ｂ认沽跌0.19422/07/2026182.78057.667+11.451
25380汇丰中银六七购Ｃ认购不变0.01222/07/2026168.10025.333-6.527
25385泡玛摩利六七沽Ａ认沽跌0.19222/07/2026182.78053.008+11.451
25388海捞摩利六七购Ｂ认购不变22/07/202623.020-95.915
25458海捞瑞银六七购Ａ认购不变0.01022/07/202623.020229.659-95.915
25536中芯信证六七购Ｃ认购跌0.01022/07/202679.95077.704-14.624
25565优必摩通六七购Ａ认购不变0.01322/07/2026220.200387.155-168.210
25568老铺摩通六七购Ｂ认购不变0.01022/07/20261,089.000405.665-198.030
25682中芯瑞银六七购Ａ认购跌0.01422/07/202680.05086.739-14.767
25761紫国花旗六七购Ｂ认购不变0.01022/07/2026373.190448.877-281.001
25863中芯国君六七购Ｂ认购不变0.01022/07/202680.05078.195-14.767
25918长和摩利六七沽Ａ认沽不变0.01322/07/202648.250135.316-31.560
25947Ｓ金瑞银六七购Ｄ认购不变0.01222/07/20264,500.000146.794-55.763
25956国信摩通六七购Ａ认购不变0.01022/07/20266.898129.790-46.144
25981吉利信证六七沽Ａ认沽不变0.01022/07/202613.720123.242-26.982
25995海捞中银六七购Ａ认购不变0.01522/07/202623.020245.820-95.915
25998长和摩通六七沽Ａ认沽不变0.01022/07/202648.260129.544-31.546
26015海捞汇丰六七购Ａ认购不变0.01522/07/202623.020245.820-95.915
26033吉利瑞银六七沽Ａ认沽不变0.01022/07/202613.700123.718-27.089
26052建行国君六七购Ａ认购不变0.01722/07/20269.60045.823-10.983
26073中芯星展六七购Ｂ认购不变0.01022/07/202680.05078.195-14.767
26103老铺法兴六七购Ａ认购不变0.01322/07/20261,089.000425.994-198.030
26152老铺花旗六七购Ａ认购不变0.01222/07/20261,088.880419.514-197.997
26270紫国摩通六七购Ｅ认购不变0.01322/07/2026373.190468.435-281.001
26317信药摩通六七购Ａ认购不变0.01622/07/2026100.10077.029-8.216
26318阿里摩通六七沽Ｂ认沽跌0.13722/07/2026122.78042.716+5.120
26336紫金瑞银六七购Ｂ认购不变0.01422/07/202671.850290.036-138.546
26401信药瑞银六七购Ａ认购不变0.01722/07/2026100.10079.247-8.216
26639中油中银六七购Ｂ认购不变0.02022/07/202613.290102.101-33.033
27056快手麦银六七购Ａ认购不变0.01022/07/202648.88062.510-7.998
27457友邦摩通六七购Ｂ认购不变0.01022/07/2026111.211121.942-46.813
27633泡玛汇丰六七购Ｂ认购不变0.01522/07/2026230.200158.167-40.366
28129友邦汇丰六七购Ａ认购不变0.01022/07/2026111.210121.942-46.812
28255建行汇丰六七购Ａ认购不变0.01022/07/20269.60041.048-10.983
29866中芯信证六七购Ｂ认购不变0.01022/07/2026102.880194.745-47.498
19879太科摩通六七购Ａ认购不变0.68023/07/202695.220281.315+40.931
21776汇丰信证六七沽Ａ认沽不变0.01023/07/202694.390182.095-40.184
21871华地中银六七购Ａ认购不变0.01323/07/202638.52053.290-11.717
22921华地汇丰六七购Ａ认购不变0.01023/07/202638.52049.907-11.717
24116华虹麦银六七沽Ａ认沽不变0.01023/07/202666.666262.514-53.348
24224洛钼法兴六七沽Ａ认沽跌0.03023/07/202615.49055.877-3.968
24292洛钼华泰六七沽Ａ认沽跌0.02423/07/202615.49049.094-3.968
24376金沙花旗六七购Ａ认购不变0.01023/07/202624.880198.473-86.088
24573金蝶摩利六七沽Ａ认沽跌0.75023/07/202610.790189.538+51.545
24800药明华泰六七购Ａ认购不变0.01023/07/202660.000145.243-56.822
25218紫国麦银六七购Ｂ认购不变0.01023/07/2026322.590388.085-229.342
25243紫国摩利六七购Ｃ认购不变0.01023/07/2026326.990391.392-233.834
25250紫国摩利六七沽Ｂ认沽不变0.72023/07/2026168.990219.676+72.527
25264汇丰摩通六七沽Ｂ认沽不变0.01023/07/2026126.66089.663-19.734
25893腾讯摩利六七购Ｂ认购不变0.01023/07/2026778.270149.840-62.886
25894腾讯摩通六七购Ｂ认购不变0.01023/07/2026778.270149.840-62.886
25895腾讯摩通六七购Ｃ认购不变0.01023/07/2026700.490122.928-46.607
25896腾讯摩通六七购Ｄ认购不变0.01023/07/2026727.490132.722-52.258
25898腾讯法兴六七购Ｃ认购跌0.01023/07/2026778.270149.840-62.886
25902腾讯花旗六七购Ｂ认购不变0.01023/07/2026679.990115.125-42.317
25908腾讯中银六七购Ｂ认购不变0.01023/07/2026727.490132.722-52.258
25909腾讯中银六七购Ｃ认购不变0.01023/07/2026680.500115.323-42.424
25922腾讯法巴六七购Ｄ认购不变0.01523/07/2026727.000141.610-52.156
25934腾讯华泰六七购Ａ认购不变0.01023/07/2026727.490132.722-52.258
25942腾讯瑞银六七购Ｃ认购不变0.01023/07/2026700.490122.928-46.607
25943阿里瑞银六七购Ｃ认购不变0.01223/07/2026199.090186.341-70.454
25948腾讯法兴六七购Ｄ认购不变0.01023/07/2026727.490132.722-52.258
25950腾讯法兴六七购Ｅ认购不变0.01023/07/2026680.500115.323-42.424
25952腾讯国君六七购Ｂ认购不变0.01023/07/2026700.490122.928-46.607
25954腾讯国君六七购Ｃ认购不变0.01023/07/2026727.490132.722-52.258
25960丘钛摩通六七购Ａ认购不变0.01323/07/202614.790281.503-119.762
25982腾讯信证六七购Ｃ认购不变0.01023/07/2026680.500115.323-42.424
25990腾讯摩利六七购Ｃ认购不变0.01023/07/2026680.500115.323-42.424
26003腾讯国君六七购Ｄ认购不变0.01023/07/2026680.500115.323-42.424
26004泡玛国君六七沽Ａ认沽跌0.48523/07/2026209.720143.453+27.878
26010腾讯瑞银六七购Ｄ认购不变0.01023/07/2026680.500115.323-42.424
26013泡玛花旗六七沽Ｂ认沽不变0.46023/07/2026209.72089.190+27.878
26017腾讯汇丰六七购Ｃ认购不变0.01023/07/2026727.490132.722-52.258
26018腾讯汇丰六七购Ｄ认购跌0.01023/07/2026700.490122.928-46.607
26019快手汇丰六七购Ｂ认购不变0.01023/07/202681.930234.236-81.021
26036快手摩利六七购Ｂ认购不变0.01023/07/202681.930234.236-81.021
26054泡玛信证六七沽Ｂ认沽不变0.46023/07/2026209.88082.092+27.976
26055快手信证六七购Ｂ认购不变0.01023/07/202681.928234.227-81.016
26062泡玛法兴六七沽Ｃ认沽不变0.46523/07/2026209.720104.961+27.878
26110腾讯汇丰六七购Ｅ认购不变0.01023/07/2026680.500115.323-42.424
27585Ｓ金信证六七购Ｃ认购不变0.02123/07/20263,840.880107.142-32.948
27600Ｓ金摩通六七购Ｄ认购不变0.01023/07/20263,841.00093.760-32.953
15306小米中银六七沽Ａ认沽跌0.85024/07/202636.000122.451+29.776
15516蔚来华泰六七沽Ａ认沽不变0.01024/07/202627.660176.981-29.547
15648零跑华泰六七购Ａ认购不变0.01024/07/202679.000342.227-126.231
16463Ｓ金法巴六七购Ａ认购不变0.01024/07/20264,000.00099.132-38.456
16885友邦信证六七购Ａ认购升0.13224/07/202668.88032.795+9.069
17006长汽信证六七购Ａ认购不变0.01024/07/202616.880227.234-85.291
17011零跑信证六七购Ａ认购不变0.01024/07/202698.630403.352-182.446
17896中寿法兴六七购Ｂ认购升0.51024/07/202622.00085.466+19.355
18228比迪中银六七购Ａ认购不变0.01024/07/2026131.880160.735-46.290
18756恒地华泰六七购Ａ认购不变0.01024/07/202634.00072.917-24.633
18887铁塔信证六七购Ａ认购不变0.01024/07/202614.380142.328-49.792
18919理想信证六七购Ａ认购不变0.01024/07/2026166.600421.364-239.169
19136美高华泰六七购Ａ认购不变0.01024/07/202622.820266.430-120.058
19170玖龙华泰六七购Ａ认购跌0.06324/07/20267.20065.754+0.552
19232华虹摩通六七购Ａ认购升1.72024/07/202656.660330.287+60.350
19271晶泰信证六七购Ａ认购不变0.01024/07/202615.880286.498-120.250
19784华虹信证六七购Ｃ认购升1.21024/07/202682.880236.055+42.001
19850美的信证六七购Ａ认购不变0.01224/07/2026108.88068.833-15.400
20122江铜信证六七购Ａ认购跌0.01524/07/202634.88056.284-12.082
20436京东信证六七沽Ａ认沽跌0.09324/07/2026128.88035.969+7.400
20548百度信证六七沽Ａ认沽跌0.06424/07/2026113.88049.602+4.286
20670山高华泰六七购Ａ认购不变0.01024/07/202617.8001,376.311-3,608.333
21113远海华泰六七购Ａ认购不变0.01024/07/202616.80044.241-10.599
21146微盟摩利六七购Ａ认购不变0.01024/07/20262.880406.818-146.154
21196Ａ中摩利六七购Ａ认购升0.04224/07/202616.99024.869-0.951
21321海捞华泰六七购Ａ认购不变0.01024/07/202618.000141.808-53.191
21557蔚来信证六七购Ｂ认购不变0.01024/07/202698.660312.543-151.299
21729华虹中银六七沽Ａ认沽不变0.02024/07/202653.950352.193-62.246
22002中移华泰六七沽Ａ认沽不变0.01024/07/202670.90040.638-12.252
22027中铝摩利六七购Ｂ认购不变0.01024/07/202612.990176.765-62.986
22566中行摩利六七购Ａ认购升0.28524/07/20264.99026.002+5.133
22567洋保摩利六七购Ａ认购不变0.01324/07/202649.990169.046-69.688
22576鸿腾华泰六七购Ａ认购不变0.01024/07/20267.300132.185-35.436
23071渣打麦银六七购Ａ认购跌0.04824/07/2026228.88033.081-2.637
23312华能摩利六七购Ａ认购不变0.01324/07/20269.090120.972-50.000
23492神华摩利六七购Ａ认购不变0.01424/07/202649.99055.604-14.656
23605华虹中银六七购Ａ认购升0.97024/07/202693.88089.373+34.304
23702海捞摩利六七购Ａ认购不变0.01224/07/202619.990174.605-70.128
23993中移中银六七购Ａ认购不变0.01024/07/202696.28056.567-19.158
24046美高摩利六七购Ａ认购不变0.01224/07/202617.990184.631-73.481
24060优必中银六七购Ｂ认购不变0.02024/07/2026169.880306.276-106.918
24178华虹中银六七购Ｂ认购升0.52024/07/2026116.88070.623+18.209
24214江铜汇丰六七购Ａ认购不变0.01024/07/202663.580206.713-104.306
24321华虹中银六七购Ｃ认购升0.35024/07/2026127.00076.408+11.127
24322华虹中银六七沽Ｂ认沽不变0.01024/07/202680.000195.675-44.017
24349中海摩利六七购Ａ认购跌0.01424/07/202614.66039.994-7.321
24364中寿摩利六七购Ｂ认购不变0.01024/07/202639.990128.025-46.591
24399荣昌麦银六七购Ａ认购不变24/07/2026123.456-47.410
24574三重摩利六七购Ａ认购不变24/07/202610.990-52.216
24579太科摩利六七购Ａ认购不变0.64024/07/2026129.99097.328+19.361
24640阿里麦银六七购Ｂ认购不变0.01524/07/2026222.222212.896-90.259
24708携程中银六七购Ａ认购不变0.02124/07/2026558.000163.705-59.338
24709紫金中银六七沽Ａ认沽跌0.07124/07/202628.99052.151-3.752
24720三重麦银六七购Ａ认购不变0.01524/07/202611.631187.649-61.094
24845小米中银六七购Ｃ认购不变0.01024/07/202643.880147.561-58.183
24846小米中银六七购Ｄ认购不变0.01024/07/202646.880164.205-68.998
24852新地华泰六七购Ａ认购不变0.01024/07/2026148.00057.309-21.311
24882优必汇丰六七购Ｂ认购不变0.01624/07/2026228.800370.720-178.685
24896新发麦银六七购Ａ认购不变0.01524/07/202617.000314.637-156.798
24904招行中银六七购Ａ认购不变0.02024/07/202658.68074.947-20.345
24922比迪摩利六七购Ｃ认购不变0.01024/07/202697.99045.647-8.697
24925招金摩利六七购Ａ认购不变0.01024/07/202656.990319.303-208.054
24936新发信证六七购Ａ认购不变0.01024/07/202612.500249.805-88.822
24937中移信证六七购Ａ认购不变0.01024/07/202688.88034.618-10.000
24944中证汇丰六七购Ａ认购不变0.01024/07/202638.000114.163-39.092
24981紫金麦银六七购Ｂ认购不变0.01224/07/202659.999211.598-99.200
25074新地麦银六七购Ｂ认购不变0.01524/07/2026162.88885.253-33.515
25165赣锋摩通六七沽Ａ认沽升0.45024/07/202658.480159.693+61.994
25219紫金麦银六七购Ｃ认购不变0.01024/07/202666.666230.032-121.335
25265恒指摩通六七购Ａ认购不变0.01024/07/202629,000.00057.236-15.340
25266恒指摩通六七购Ｂ认购不变0.01024/07/202630,000.00064.707-19.317
25267恒指摩通六七沽Ａ认沽跌0.13224/07/202626,200.00028.939+4.204
25268恒指摩通六七沽Ｂ认沽跌0.06824/07/202625,200.00027.152+0.227
25454恒指国君六七购Ａ认购不变0.01024/07/202630,080.00065.463-19.635
25455恒指国君六七沽Ａ认沽跌0.12624/07/202626,100.00030.984+3.806
25461恒指瑞银六七购Ａ认购不变0.01024/07/202629,145.00058.741-15.917
25462恒指瑞银六七购Ｂ认购不变0.01024/07/202630,150.00066.123-19.914
25463恒指瑞银六七沽Ａ认沽不变0.10024/07/202625,074.00045.215-0.275
25465恒指瑞银六七沽Ｂ认沽跌0.12024/07/202626,069.00028.525+3.683
25496恒指花旗六七购Ａ认购不变0.01624/07/202630,150.00073.018-19.914
25517恒指法兴六七购Ａ认购不变0.01024/07/202630,150.00066.123-19.914
25519恒指法兴六七购Ｂ认购不变0.01024/07/202629,145.00058.741-15.917
25642恒指花旗六七购Ｂ认购不变0.01024/07/202629,145.00058.741-15.917
25662恒指汇丰六七购Ａ认购不变0.01024/07/202630,150.00066.123-19.914
25664恒指汇丰六七购Ｂ认购不变0.01024/07/202629,145.00058.741-15.917
26021恒指法兴六七沽Ａ认沽跌0.12224/07/202626,069.00031.679+3.683
26022恒指法兴六七沽Ｂ认沽跌0.06324/07/202625,074.00029.717-0.275
26040恒指花旗六七沽Ａ认沽跌0.05424/07/202625,075.00025.714-0.271
26083恒指摩利六七购Ａ认购不变0.01324/07/202629,145.00061.995-15.917
26085恒指摩利六七购Ｂ认购不变0.01624/07/202630,150.00072.651-19.914
26108恒指汇丰六七沽Ａ认沽跌0.12224/07/202626,069.00031.679+3.683
26193恒指摩利六七沽Ａ认沽跌0.05624/07/202625,074.00026.626-0.275
26521江铜华泰六七购Ａ认购不变0.01024/07/202658.000184.800-86.375
26609恒指法巴六七沽Ａ认沽不变0.21724/07/202626,331.00077.607+4.725
26931赣锋摩利六七购Ａ认购不变0.01024/07/202663.990227.288-77.258
27352中海摩通六七购Ａ认购跌0.01524/07/202614.67041.180-7.394
27355华虹摩通六七购Ｃ认购升0.56024/07/2026116.980118.178+18.139
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53199紫金瑞银六七牛Ａ牛证升0.36520/07/202612.10012.5001.650
54615阿里法兴六七牛Ｆ牛证升0.06822/07/202684.00085.5003.435
56456阿里法兴六七牛Ｅ牛证升0.10723/07/202663.50065.0002.183
54344华虹汇丰六七牛Ｂ牛证升0.82024/07/202662.00064.0001.743
55009阿里法兴六七牛Ｄ牛证升0.08524/07/202675.30076.8002.748
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/07/2026 16:39