即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17959金沙摩利六四购Ａ认购不变0.01009/04/202619.40076.663-12.791
18584京东摩通六四沽Ａ认沽不变0.01009/04/2026106.66039.873-4.683
21077舜光汇丰六四沽Ａ认沽不变0.40509/04/202673.280405.782+18.289
21373万国花旗六四购Ａ认购不变0.01009/04/202655.000179.241-34.738
21421快手摩利六四购Ａ认购不变0.01009/04/202699.990356.502-121.904
21440华虹摩通六四沽Ａ认沽不变0.01509/04/202667.770174.284-25.527
21444蒙牛摩通六四购Ａ认购不变0.01309/04/202619.19062.041-11.053
21555紫金摩通六四购Ａ认购不变0.01009/04/202648.480125.373-33.333
21590紫金中银六四购Ｂ认购不变0.01009/04/202648.600126.230-33.663
21795Ｓ金摩利六四购Ａ认购跌0.01109/04/20263,741.00048.452-10.029
21798Ｓ金瑞银六四购Ｂ认购不变0.01009/04/20263,741.00047.485-10.029
21802Ｓ金摩通六四购Ａ认购不变0.01009/04/20263,741.00047.485-10.029
26923洛钼摩利六四购Ａ认购不变0.01009/04/202621.99099.325-19.187
26951江铜摩利六四购Ｂ认购不变0.01009/04/202659.990191.230-62.928
27421商汤摩通六四沽Ａ认沽跌0.02109/04/20261.95041.092-2.500
28010华虹花旗六四购Ａ认购不变0.01009/04/2026117.170155.884-28.758
28199紫金摩利六四购Ａ认购不变0.01009/04/202650.990142.797-40.237
29005亚盛麦银六四购Ａ认购不变09/04/2026111.111-124.467
29300领展花旗六四购Ａ认购不变0.01009/04/202648.480111.552-28.390
29353金沙花旗六四购Ａ认购不变0.01009/04/202623.500155.152-36.628
29458港交汇丰六四购Ａ认购不变0.01009/04/2026500.00094.536-22.911
29461比迪汇丰六四购Ｃ认购不变0.01009/04/2026112.11060.438-9.589
29501友邦汇丰六四购Ａ认购跌0.04709/04/202688.88014.115-0.373
29536平安汇丰六四购Ａ认购跌0.22009/04/202660.00015.884+3.537
18778中信摩通六四购Ａ认购不变0.01310/04/202616.670138.271-35.639
21891中寿法巴六四沽Ａ认沽不变0.01510/04/202621.900103.002-17.045
22217中寿花旗六四沽Ａ认沽不变0.01410/04/202621.860101.636-17.197
22245中寿摩通六四沽Ａ认沽不变0.01310/04/202621.86099.743-17.197
22267中寿汇丰六四沽Ａ认沽不变0.01710/04/202621.860106.979-17.197
28912小米摩利六四购Ｂ认购不变0.01010/04/202668.990264.797-118.599
29783阿里摩利六四购Ｄ认购不变0.01010/04/2026163.990146.254-33.542
10061黄金法巴六四购Ａ认购跌0.25513/04/20264,500.000
17043中移汇丰六四购Ａ认购不变0.01013/04/2026115.100113.262-42.715
17116中移中银六四购Ａ认购不变0.01513/04/2026115.100120.463-42.715
17129中移花旗六四购Ａ认购不变0.01013/04/2026115.100113.262-42.715
17342中移华泰六四购Ａ认购不变13/04/2026115.100-42.715
17407中移瑞银六四购Ａ认购不变0.01013/04/2026115.100113.262-42.715
18255晶泰摩通六四购Ａ认购跌0.15113/04/20268.280107.945+14.374
18552中药摩通六四购Ａ认购不变0.01013/04/20268.880173.484-48.495
20057比迪法兴六四购Ａ认购不变0.01213/04/2026140.000133.738-36.852
21307理想摩通六四购Ａ认购不变0.01013/04/2026129.900223.745-79.544
10003元宇法兴六四购Ａ认购不变0.01014/04/2026900.000
10004亚马法兴六四购Ａ认购不变0.01014/04/2026280.000
10072博通法兴六四购Ａ认购不变0.02114/04/2026435.000
10073博通法兴六四沽Ａ认沽不变0.22414/04/2026310.000
10757元宇法兴六四沽Ａ认沽跌1.32014/04/2026700.000
13233阿里汇丰六四沽Ａ认沽不变0.01014/04/202674.950167.950-38.966
13294招金摩通六四购Ａ认购不变0.01014/04/202646.660101.999-37.966
13644泡玛摩利六四沽Ａ认沽跌0.71014/04/2026223.990124.220+46.303
14257金软法巴六四购Ａ认购不变0.01514/04/202650.000234.610-117.770
14325金云法巴六四购Ａ认购不变0.01514/04/202613.000176.502-62.907
14437东金法巴六四购Ａ认购不变0.01014/04/202668.000184.082-95.066
14617泡玛法兴六四沽Ａ认沽跌0.57014/04/2026210.000103.464+37.165
14754Ｓ金花旗六四购Ｂ认购跌0.02214/04/20263,560.00024.843-4.706
14793海螺汇丰六四购Ａ认购不变0.01414/04/202632.020148.828-52.476
14864腾讯中银六四购Ａ认购不变0.01014/04/2026560.50057.609-10.118
15669小米法兴六四购Ｃ认购不变0.01014/04/202660.930246.311-93.061
16574小米摩利六四购Ａ认购不变0.01014/04/202660.930246.106-93.061
16618小米摩通六四购Ｂ认购不变0.01014/04/202660.930246.106-93.061
16646小米法巴六四购Ｂ认购不变0.01014/04/202660.930246.106-93.061
16966小米汇丰六四购Ｃ认购不变0.01014/04/202660.930246.106-93.061
17224小米花旗六四购Ｂ认购不变0.01014/04/202660.930246.106-93.061
17257小米中银六四购Ａ认购不变0.01014/04/202660.930246.106-93.061
17754贝壳信证六四购Ａ认购不变0.01014/04/202675.880223.585-85.798
19215海螺摩利六四购Ａ认购不变0.01014/04/202632.020139.362-52.476
19541长汽信证六四购Ａ认购不变0.01014/04/202624.080201.571-83.537
19553中化法兴六四购Ａ认购不变0.01014/04/20265.19040.872-11.613
20084小米华泰六四购Ａ认购不变0.01014/04/202660.930246.106-93.061
20242吉利信证六四购Ｂ认购升0.34514/04/202621.08056.712+14.029
20256中化花旗六四购Ａ认购不变0.01014/04/20265.19040.872-11.613
20284中化瑞银六四购Ａ认购不变0.02314/04/20265.19050.436-11.613
20333中化摩通六四购Ａ认购不变0.01814/04/20265.19047.170-11.613
20506贝壳花旗六四购Ａ认购不变0.01014/04/202675.930223.607-85.921
20547海螺花旗六四购Ａ认购不变0.01014/04/202631.990139.124-52.333
20575理想国君六四购Ａ认购不变0.01014/04/2026123.980179.030-71.361
20582海螺中银六四购Ａ认购不变0.02014/04/202632.020160.581-52.476
20644海螺法兴六四购Ａ认购不变0.01514/04/202632.020150.952-52.476
20709海螺信证六四购Ａ认购不变0.01014/04/202631.980139.047-52.286
21230小米信证六四购Ｂ认购不变0.01314/04/202693.880285.271-197.465
21244百度摩利六四购Ａ认购不变0.01014/04/2026201.080181.721-82.800
21286蒙牛中银六四购Ａ认购不变0.02014/04/202619.88063.337-15.046
21303海螺摩通六四购Ａ认购不变0.01014/04/202632.020139.362-52.476
21354海螺瑞银六四购Ａ认购不变0.01014/04/202632.020139.362-52.476
21420百度国君六四购Ａ认购不变0.01014/04/2026201.080181.721-82.800
21551百度摩通六四购Ａ认购不变0.01014/04/2026201.080181.721-82.800
21587百度瑞银六四购Ａ认购不变0.01014/04/2026201.080181.721-82.800
21907老铺中银六四购Ａ认购不变0.01014/04/2026962.310146.776-49.427
21945银河摩通六四购Ａ认购不变0.01314/04/202650.050112.534-41.384
21952泡玛花旗六四购Ａ认购不变0.01014/04/2026350.000246.286-128.609
21975泡玛法巴六四购Ａ认购不变0.01214/04/2026350.000254.019-128.609
21986银河瑞银六四购Ａ认购不变0.01014/04/202650.050107.316-41.384
21989赣锋麦银六四沽Ａ认沽不变0.01014/04/202629.580251.086-61.559
21991银河中银六四购Ａ认购不变0.01514/04/202650.050115.631-41.384
22015港交摩通六四购Ｂ认购不变0.01014/04/2026530.50085.051-30.408
22019银河法巴六四购Ｃ认购不变0.01514/04/202649.990115.320-41.215
22038港交瑞银六四购Ｂ认购不变0.01014/04/2026530.50085.051-30.408
22061泡玛信证六四购Ａ认购不变0.01014/04/2026338.880238.991-121.346
22068银河汇丰六四购Ａ认购不变0.01014/04/202650.050107.165-41.384
22080老铺法兴六四购Ａ认购不变0.01014/04/2026962.310146.539-49.427
22087港交中银六四购Ｂ认购不变0.01014/04/2026530.50085.051-30.408
22103港交法巴六四购Ｂ认购不变0.01414/04/2026530.00090.404-30.285
22104老铺法巴六四购Ｂ认购不变0.01014/04/2026962.280146.530-49.422
22107港交汇丰六四购Ｂ认购不变0.01014/04/2026530.50085.051-30.408
22143泡玛中银六四购Ａ认购不变0.01014/04/2026288.200200.076-88.243
22152泡玛花旗六四购Ｂ认购不变0.01014/04/2026288.200200.076-88.243
22156港交法兴六四购Ｂ认购不变0.01314/04/2026530.50089.350-30.408
22175泡玛瑞银六四购Ｂ认购不变0.01014/04/2026288.200200.258-88.243
22194泡玛法巴六四购Ｂ认购不变0.02314/04/2026287.880236.171-88.034
22214泡玛国君六四购Ａ认购不变0.01014/04/2026288.200200.258-88.243
22246泡玛摩通六四购Ｂ认购不变0.01014/04/2026288.200200.076-88.243
22269泡玛星展六四购Ａ认购不变0.01014/04/2026288.200200.076-88.243
22279泡玛摩利六四购Ａ认购不变0.01114/04/2026288.200203.575-88.243
22307泡玛法兴六四购Ａ认购不变0.01014/04/2026288.200200.076-88.243
22814银河花旗六四购Ａ认购不变0.01014/04/202649.980106.968-41.186
22890蒙牛花旗六四购Ａ认购不变0.01814/04/202618.87044.321-9.201
23758百度法巴六四购Ｂ认购不变0.01014/04/2026201.000181.870-82.727
26705百度中银六四购Ａ认购不变0.01014/04/2026201.080181.964-82.800
27071领展瑞银六四购Ａ认购不变0.01014/04/202648.08080.152-27.331
28450腾讯汇丰六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28463腾讯摩利六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28488腾讯摩通六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28490腾讯星展六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28534腾讯法兴六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28540腾讯瑞银六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28543腾讯花旗六四购Ａ认购不变0.01014/04/2026560.50058.395-10.118
28766蒙牛华泰六四购Ａ认购跌0.01014/04/202618.89038.071-9.317
29603泡玛麦银六四购Ａ认购不变0.01014/04/2026399.920277.204-161.215
10077黄金法巴六四沽Ａ认沽不变0.01015/04/20263,800.000
15329紫金中银六四购Ｃ认购跌0.01715/04/202641.88057.644-15.182
15972洛钼花旗六四沽Ａ认沽不变0.01015/04/202610.800159.657-41.463
16071平安花旗六四购Ａ认购不变0.01015/04/202676.88063.068-23.601
16178Ｓ金汇丰六四沽Ａ认沽不变0.01015/04/20262,777.00061.698-18.324
16188Ｓ金汇丰六四购Ａ认购不变0.02215/04/20263,688.00035.961-8.471
16205泡玛汇丰六四沽Ａ认沽跌0.67015/04/2026219.920110.423+43.645
16303泡玛汇丰六四购Ａ认购不变0.01015/04/2026379.920253.869-148.152
16795国海麦银六四购Ａ认购不变0.01515/04/202616.11079.742-17.420
18904阅文麦银六四购Ａ认购不变0.01015/04/202670.772249.849-168.076
20574百度国君六四沽Ａ认沽不变0.02315/04/202698.83063.966-10.155
21202京健摩利六四购Ａ认购跌0.01015/04/202676.230149.125-49.912
21592江铜中银六四购Ａ认购不变0.01215/04/202645.08069.639-22.433
22297紫金华泰六四购Ｂ认购跌0.01015/04/202641.90050.907-15.237
26948阿里摩利六四购Ｃ认购不变0.01015/04/2026249.080217.659-102.834
27354阿里汇丰六四购Ｄ认购不变0.01015/04/2026249.080217.659-102.834
27670阿里摩通六四购Ｂ认购不变0.01015/04/2026249.080217.882-102.834
27716阿里法兴六四购Ｂ认购不变0.01015/04/2026249.080217.659-102.834
27911阿里花旗六四购Ｂ认购不变0.01215/04/2026249.080225.219-102.834
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53013平安摩通六四牛Ａ牛证跌0.15509/04/202647.00047.6003.987
63780港交摩通六四牛Ａ牛证不变0.39509/04/2026216.000218.0002.059
65525港交摩通六四牛Ｃ牛证跌0.40509/04/2026211.000213.0002.010
68166携程瑞银六四牛Ｊ牛证跌0.06809/04/2026369.000375.00011.520
57524阿里汇丰六四牛Ｂ牛证跌0.30010/04/202694.00095.5004.036
61633商汤汇丰六四牛Ａ牛证跌0.15610/04/20261.2401.3002.551
62724中移汇丰六四熊Ｂ熊证升0.14410/04/202694.70094.1005.601
65789港交法兴六四牛Ｂ牛证跌0.21913/04/2026301.000303.0003.717
54350平安瑞银六四熊Ｉ熊证不变0.13614/04/202675.60075.0004.574
56764港交瑞银六四牛Ａ牛证跌0.06514/04/2026375.000377.00012.517
67377港交法兴六四牛Ｃ牛证跌0.16715/04/2026326.000328.0004.874
68651网易瑞银六四牛Ｅ牛证跌0.05815/04/2026151.000153.0006.064
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/04/2026 15:10