即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916361.643-113.166
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450256.623-39.270
22314比迪瑞银六八沽Ａ认沽不变0.01013/08/202681.83061.413-7.953
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83061.413-7.953
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83083.834-7.953
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83079.099-7.953
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83061.413-7.953
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83061.413-7.953
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83061.413-7.953
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90060.980-7.874
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93060.794-7.840
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-132.695
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808385.104-132.847
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666430.076-145.096
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88061.104-7.897
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777241.792-94.054
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360364.265-128.110
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388349.903-146.663
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.880141.220-41.640
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690209.821-54.585
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690208.419-46.711
22802农行法兴六八购Ａ认购不变0.02214/08/20267.610115.049-30.085
22837农行摩通六八购Ａ认购不变0.01414/08/20267.610105.499-30.085
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.61099.494-30.085
23545农行法巴六八购Ａ认购不变0.01414/08/20267.610105.499-30.085
13326小米国君六八购Ｂ认购不变0.01017/08/202656.040334.379-114.057
13423小米法巴六八购Ｂ认购不变0.01017/08/202656.000334.160-113.904
14103小米信证六八购Ｂ认购不变0.01017/08/202656.038334.366-114.049
14590小米法兴六八购Ｃ认购不变0.01017/08/202656.040334.379-114.057
16140小米法巴六八购Ａ认购不变0.01017/08/202660.930359.922-132.735
17673中芯信证六八购Ａ认购不变0.38017/08/202648.050+31.259
17781中芯国君六八购Ａ认购升0.43517/08/202648.050+31.259
18813再鼎华泰六八购Ａ认购不变0.01017/08/202636.938287.827-76.231
19164小米瑞银六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
19184小米法兴六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
19197小米花旗六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
19198小米摩通六八购Ｂ认购不变0.01017/08/202662.040365.345-136.975
19201小米汇丰六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
19214小米摩利六八购Ｂ认购不变0.01017/08/202660.930359.922-132.735
19307小米国君六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
19311小米信证六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
20486小米法兴六八购Ｂ认购不变0.01017/08/202660.930359.922-132.735
20974小米华泰六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
21737Ｓ金瑞银六八购Ａ认购不变0.01017/08/20264,058.00087.682-28.215
22169阿里摩利六八购Ａ认购不变0.01017/08/2026228.200239.804-84.927
22179阿里瑞银六八购Ａ认购不变0.01017/08/2026228.200239.804-84.927
22242阿里汇丰六八购Ａ认购不变0.01017/08/2026228.180239.778-84.911
22249阿里摩通六八购Ａ认购不变0.01017/08/2026228.200239.804-84.927
22262阿里法巴六八购Ａ认购不变0.01017/08/2026228.000239.546-84.765
22312阿里法兴六八购Ａ认购不变0.01017/08/2026228.200239.804-84.927
22325阿里中银六八购Ａ认购不变0.01017/08/2026228.200239.804-84.927
22926华虹信证六八购Ａ认购不变0.52017/08/202688.888+40.938
22938华虹星展六八购Ａ认购不变0.37517/08/202688.930+40.910
22973华虹汇丰六八购Ａ认购不变0.40517/08/202688.930+40.910
23084华虹国君六八购Ａ认购不变0.48517/08/202688.930+40.910
23599小鹏瑞银六八沽Ａ认沽不变0.32017/08/202661.880106.543+34.697
24560华虹信证六八购Ｂ认购不变0.08317/08/2026140.08062.999+6.924
24753华虹汇丰六八购Ｂ认购不变0.07617/08/2026140.09061.157+6.917
24790华虹中银六八购Ｂ认购升0.11917/08/2026140.09058.277+6.917
24858华虹华泰六八购Ｂ认购升0.12517/08/2026140.09067.748+6.917
24952华虹法兴六八购Ａ认购升0.11017/08/2026140.09059.920+6.917
24990华虹瑞银六八购Ａ认购升0.11217/08/2026140.09075.128+6.917
25033华虹法巴六八购Ａ认购不变0.07717/08/2026140.00060.406+6.977
25098华虹摩通六八购Ａ认购升0.09817/08/2026140.09080.814+6.917
25230华虹国君六八购Ｂ认购升0.12817/08/2026140.09072.218+6.917
25550联想瑞银六八沽Ａ认沽不变0.01017/08/20268.380399.758-72.085
25654网易摩利六八沽Ａ认沽不变0.02917/08/2026186.90043.208-2.300
26180百济中银六八购Ａ认购不变0.01017/08/2026322.080147.970-46.002
26452联想摩通六八沽Ａ认沽不变0.01117/08/20268.380405.295-72.085
26580首程信证六八购Ａ认购不变0.01217/08/20263.540258.930-102.865
26752有矿摩通六八购Ａ认购不变0.01117/08/202620.000151.534-40.154
28452小米星展六八购Ａ认购不变0.01017/08/202662.040365.345-136.975
28557远海汇丰六八购Ａ认购不变0.07217/08/202615.670102.407-3.092
28905小米摩通六八购Ｃ认购不变0.01017/08/202656.000334.160-113.904
29354小米花旗六八购Ｂ认购不变0.01017/08/202656.040334.379-114.057
29763小米华泰六八购Ｂ认购不变0.01017/08/202656.040334.379-114.057
29927小米瑞银六八购Ｂ认购不变0.01017/08/202656.040334.379-114.057
13043中芯法兴六八购Ａ认购不变0.01018/08/2026110.980187.455-58.770
19803洛钼信证六八购Ａ认购跌0.14418/08/202616.18048.302+7.331
20177顺丰汇丰六八购Ａ认购不变0.01018/08/202653.250199.662-63.745
20375顺丰花旗六八购Ａ认购不变0.01018/08/202653.190199.339-63.561
20416顺丰华泰六八购Ａ认购不变18/08/202653.250-63.745
20705兖矿信证六八购Ａ认购不变0.03918/08/202613.08044.384-6.341
23211毛戈摩利六八购Ａ认购不变0.01318/08/2026118.800319.233-127.368
23358金蝶中银六八购Ａ认购不变0.01018/08/202616.890265.244-116.677
23532范式法兴六八购Ａ认购不变0.01018/08/202658.930261.549-100.989
23756毛戈中银六八购Ａ认购不变0.02018/08/2026118.900355.302-127.560
23780范式花旗六八购Ａ认购不变0.01018/08/202658.830261.096-100.648
24127网易摩通六八沽Ａ认沽不变0.02318/08/2026190.88019.482-0.220
24176洛钼中银六八购Ｂ认购不变0.01018/08/202630.900181.145-76.976
24282毛戈法巴六八购Ａ认购不变0.01518/08/2026118.700330.012-127.177
24293洛钼华泰六八购Ｂ认购不变0.01018/08/202630.900181.145-76.976
24425中寿华泰六八购Ａ认购不变0.01018/08/202641.020124.652-48.194
24615中寿法巴六八购Ａ认购不变0.01518/08/202642.700144.969-54.263
24624中寿汇丰六八购Ａ认购不变0.01018/08/202642.700134.598-54.263
24645中寿瑞银六八购Ａ认购不变0.01018/08/202642.700134.598-54.263
24744阿里信证六八购Ａ认购不变0.01018/08/2026185.000149.464-49.919
24766中寿摩通六八购Ａ认购不变0.01018/08/202642.700134.598-54.263
24793中寿星展六八购Ａ认购不变0.01018/08/202642.700134.598-54.263
24884金蝶汇丰六八购Ａ认购不变0.01018/08/202621.620325.177-177.357
25011中投摩通六八购Ａ认购不变0.01418/08/202616.610147.982-42.209
25067Ｓ金华泰六八沽Ａ认沽跌0.10818/08/20263,187.00019.833+0.695
25094中寿法兴六八购Ａ认购不变0.01518/08/202642.700144.969-54.263
25202零跑摩通六八购Ａ认购不变0.01318/08/202658.930167.178-45.650
25212老铺信证六八购Ａ认购不变0.01518/08/20261,088.000378.592-202.727
25213长飞信证六八购Ａ认购跌0.08318/08/2026148.00096.372-9.630
25231零跑中银六八购Ａ认购不变0.01518/08/202658.930173.858-45.650
25260零跑花旗六八购Ａ认购不变0.01018/08/202658.830155.724-45.403
25337华虹信证六八购Ｃ认购不变0.01018/08/2026200.88096.233-33.475
25406中寿信证六八购Ｂ认购不变0.01218/08/202648.000167.713-73.410
25407平安信证六八购Ａ认购不变0.01018/08/2026105.180165.761-89.684
25426Ｓ金麦银六八购Ａ认购不变0.01018/08/20265,384.888139.582-70.139
25436金沙花旗六八购Ａ认购不变0.01018/08/202621.280140.124-47.471
25522金蝶法兴六八购Ａ认购不变0.01018/08/202616.890265.244-116.677
25526比迪摩通六八购Ａ认购不变0.01418/08/2026106.98084.096-20.337
25528比迪汇丰六八购Ａ认购不变0.01018/08/2026106.98077.012-20.337
25529比迪星展六八购Ａ认购不变0.01118/08/2026106.98078.889-20.337
25560中投摩利六八购Ａ认购不变0.01318/08/202616.610145.273-42.209
25564金蝶摩利六八购Ａ认购不变0.01018/08/202616.890265.244-116.677
25582比迪法兴六八购Ａ认购不变0.01618/08/2026106.98087.296-20.337
25599比迪花旗六八购Ａ认购不变0.01418/08/2026106.98084.096-20.337
25604阿里摩通六八购Ｃ认购不变0.01218/08/2026188.980161.590-53.144
25641阿里花旗六八购Ｂ认购不变0.01018/08/2026188.980155.273-53.144
25647比迪国君六八购Ａ认购不变0.01318/08/2026106.98082.422-20.337
25656五矿摩利六八购Ａ认购不变18/08/202614.890-73.746
25658中行摩利六八购Ａ认购不变0.01618/08/20265.67034.618-8.000
25678比迪瑞银六八购Ａ认购不变0.01018/08/2026106.98077.012-20.337
25686金蝶瑞银六八购Ａ认购不变0.01218/08/202616.890275.278-116.677
25697阿里摩利六八购Ｄ认购不变0.01018/08/2026188.980155.273-53.144
25700中行法兴六八购Ａ认购不变0.01018/08/20265.67030.708-8.000
25704平安汇丰六八购Ａ认购不变0.01018/08/2026105.180165.761-89.684
25731五矿中银六八购Ａ认购不变18/08/202614.890-73.746
25747范式摩利六八购Ａ认购不变0.01018/08/202658.830261.096-100.648
25778阿里汇丰六八购Ｃ认购不变0.01018/08/2026188.980155.273-53.144
25845比迪法巴六八购Ａ认购不变0.01518/08/2026106.90085.477-20.247
25881阿里法兴六八购Ｃ认购不变0.01018/08/2026188.980155.273-53.144
26045小米中银六八沽Ａ认沽不变0.20618/08/202628.16041.518+7.563
26086小米摩利六八沽Ａ认沽升0.21318/08/202628.16038.791+7.563
26121小米瑞银六八沽Ａ认沽升0.21118/08/202628.16040.631+7.563
26169腾讯国君六八购Ｂ认购不变0.01018/08/2026649.380111.908-46.257
26175建板汇丰六八购Ａ认购不变0.62018/08/202625.880+35.654
26176零跑汇丰六八购Ａ认购不变0.01018/08/202658.930156.224-45.650
26189腾讯汇丰六八购Ａ认购不变0.01018/08/2026649.380111.908-46.257
26213比电信证六八购Ａ认购不变0.01418/08/202642.800184.316-78.780
26216腾讯信证六八购Ｂ认购不变0.01018/08/2026649.380111.908-46.257
26221泡玛汇丰六八购Ｂ认购不变0.01518/08/2026339.920253.060-118.458
26225速腾摩利六八购Ａ认购不变18/08/202654.990-140.131
26252腾讯法巴六八购Ｃ认购不变0.01218/08/2026649.380115.344-46.257
26258腾讯瑞银六八购Ｄ认购跌0.01018/08/2026649.380111.908-46.257
26301腾讯摩利六八购Ｇ认购不变0.01018/08/2026649.380111.908-46.257
26302腾讯摩通六八购Ｃ认购不变0.01018/08/2026649.380111.908-46.257
26464美团瑞银六八购Ｃ认购不变0.05918/08/202690.05030.206+1.906
26508美团华泰六八购Ｂ认购不变0.06118/08/202690.05031.909+1.906
26530美团摩利六八购Ｂ认购不变0.05418/08/202690.05025.879+1.906
26554美团国君六八购Ｃ认购跌0.06218/08/202690.05032.757+1.906
26600美团法兴六八购Ｂ认购不变0.06318/08/202690.05032.757+1.906
26603美团汇丰六八购Ｃ认购不变0.06118/08/202690.05031.909+1.906
26628紫金瑞银六八购Ａ认购不变0.01418/08/202670.930201.136-102.310
26660美团摩通六八购Ａ认购不变0.06618/08/202690.05035.282+1.906
26673五矿信证六八购Ａ认购不变0.02318/08/202614.888248.948-73.722
26676小鹏信证六八购Ｂ认购不变0.01018/08/202688.838228.282-93.378
26719比迪华泰六八购Ａ认购不变0.01118/08/2026106.98078.889-20.337
26777美团法巴六八购Ｄ认购跌0.05018/08/202689.99021.545+1.972
26812哈动华泰六八购Ｂ认购不变0.01018/08/202645.900270.803-160.944
26903洛钼法巴六八购Ａ认购不变0.01718/08/202630.900200.539-76.976
27459洛钼花旗六八购Ａ认购不变0.02718/08/202620.900101.347-19.702
27586洛钼信证六八购Ｃ认购不变0.01018/08/202620.90075.743-19.702
28319顺丰摩利六八购Ａ认购不变0.01018/08/202653.250199.662-63.745
29152华虹花旗六八购Ｂ认购跌0.01018/08/2026200.88096.233-33.475
29926中芯瑞银六八购Ａ认购不变0.01018/08/2026110.980187.455-58.770
19744中兴法兴六八购Ａ认购不变0.01019/08/202642.820214.921-70.326
21169中兴摩利六八购Ａ认购不变0.01019/08/202642.820214.921-70.326
22274招证麦银六八购Ａ认购不变0.01719/08/202625.099185.946-68.563
22607广发麦银六八购Ａ认购不变0.01219/08/202631.776188.967-83.995
22932中建华泰六八购Ａ认购不变0.01019/08/202611.600124.809-43.921
23504协鑫麦银六八购Ａ认购不变0.01519/08/20261.580269.594-109.272
23517金斯华泰六八购Ａ认购升0.80019/08/202617.500+33.612
25597康方花旗六八购Ａ认购不变0.01019/08/2026131.26093.263-23.713
25794平医摩通六八购Ｂ认购不变0.01319/08/202618.990301.000-147.266
26291长飞华泰六八购Ａ认购不变0.01019/08/2026218.000159.312-61.481
26480阿里摩通六八购Ｆ认购不变0.01019/08/2026150.09084.400-21.629
26498阿里法兴六八购Ｅ认购不变0.01019/08/2026150.09084.400-21.629
26518阿里信证六八购Ｃ认购不变0.01019/08/2026150.08084.380-21.621
26522阿里星展六八购Ｂ认购不变0.01019/08/2026150.09084.400-21.629
26538阿里瑞银六八购Ｆ认购不变0.01019/08/2026150.09084.400-21.629
26552阿里国君六八购Ｃ认购不变0.01019/08/2026150.09084.400-21.629
26562阿里中银六八购Ｅ认购不变0.01019/08/2026150.09084.400-21.629
26573阿里花旗六八购Ｅ认购不变0.01019/08/2026150.00084.217-21.556
26574太科花旗六八购Ａ认购不变0.17519/08/2026168.98865.119+5.646
26604阿里汇丰六八购Ｆ认购不变0.01019/08/2026150.09084.400-21.629
26680阿里华泰六八购Ｂ认购不变0.01019/08/2026150.09084.400-21.629
27953万国信证六八购Ａ认购不变0.01019/08/202652.880195.189-65.664
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51270招行摩通六八牛Ｂ牛证不变0.16813/08/202631.60032.0002.852
54204建行汇丰六八牛Ａ牛证不变0.35013/08/20265.4005.5002.501
56660建行摩通六八牛Ａ牛证跌0.43013/08/20264.5004.6002.036
58314药明摩通六八牛Ａ牛证不变0.24713/08/202621.50023.0001.859
63186阿里摩通六八牛Ｇ牛证不变0.07813/08/202683.50085.0003.085
65784建行中银六八牛Ａ牛证不变0.33513/08/20265.5005.6002.613
66511神华摩通六八牛Ｂ牛证不变0.16913/08/202626.60027.2002.563
68307中行摩通六八牛Ｂ牛证不变0.21913/08/20263.1203.2002.376
65626华虹汇丰六八牛Ｅ牛证不变0.72014/08/202671.00073.0001.881
68392招行瑞银六八牛Ａ牛证不变0.22819/08/202626.10026.5002.105
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 13/08/2026 12:35