即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18340中金麦银六一购Ａ认购不变0.01009/01/202629.080125.520-29.015
28924中科麦银六一购Ａ认购不变0.01009/01/20268.880327.659-102.278
10664黄金法巴六一购Ａ认购升0.39512/01/20264,200.000
10721辉达法兴六一购Ａ认购跌0.15612/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888203.990-41.920
18376赣锋中银六一购Ｂ认购升1.78012/01/202638.880154.471+31.186
18383京东信证六一购Ａ认购跌0.01012/01/2026140.88098.704-22.932
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680166.570-35.529
26827建滔麦银六一购Ａ认购跌0.71012/01/202621.806171.855+24.807
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930128.175-49.858
14796名创信证六一购Ａ认购不变0.01213/01/202657.050179.246-48.105
15301名创星展六一购Ａ认购不变0.01513/01/202657.050190.399-48.105
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050190.399-48.105
16963名创中银六一购Ａ认购不变0.01413/01/202657.050186.800-48.105
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880157.860-39.710
18382国海信证六一购Ａ认购跌0.01013/01/202624.880113.401-41.444
18416广发摩通六一购Ａ认购不变0.01213/01/202622.66090.632-22.885
18417中寿摩通六一购Ａ认购升1.47013/01/202623.99075.839+23.793
18430赣锋法兴六一购Ａ认购不变1.85013/01/202638.000143.661+32.743
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450118.151-34.736
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450118.151-34.736
19000小米瑞银六一沽Ａ认沽升0.72013/01/202644.95064.613+18.852
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450118.151-34.736
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380314.422-205.269
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380314.422-205.269
20064小米国君六一沽Ａ认沽升0.70013/01/202644.980+18.932
20085小米华泰六一沽Ａ认沽升0.70013/01/202644.98063.350+18.932
20098小米摩利六一沽Ａ认沽升0.70013/01/202644.98060.108+18.932
20717小米汇丰六一沽Ａ认沽升0.70013/01/202644.98060.898+18.932
21597小米法巴六一沽Ａ认沽升0.71013/01/202645.00044.563+18.985
28088中联信证六一购Ａ认购升0.01613/01/20268.28031.367-2.857
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270117.455-30.363
18437万国麦银六一购Ａ认购不变14/01/202659.698-52.446
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456257.152-124.670
18445山高麦银六一购Ａ认购不变0.01014/01/202626.388851.896-1,452.235
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000155.561-26.350
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940115.087-23.692
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900180.874-78.636
18792泡玛国君六一沽Ａ认沽跌0.01414/01/2026181.90047.994-7.665
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880180.846-78.614
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48055.051-13.664
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.48083.432-23.326
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.48083.432-23.326
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48055.051-13.664
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48058.418-13.664
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900183.961-78.636
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48057.344-13.664
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900180.874-78.636
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700148.707-40.597
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900180.874-78.636
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.48084.859-23.326
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48062.354-13.664
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.88083.205-23.260
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670153.483-40.693
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940112.371-23.692
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940112.371-23.692
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670149.110-40.693
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.48083.432-23.326
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48055.051-13.664
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670149.110-40.693
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48055.051-13.664
19763京东国君六一沽Ａ认沽不变0.12714/01/2026117.70058.359+2.705
19822京东中银六一沽Ａ认沽跌0.09114/01/2026117.70034.685+2.705
20445京东花旗六一沽Ａ认沽跌0.08514/01/2026117.90028.519+2.880
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.70071.793+2.705
20735京东摩通六一沽Ａ认沽不变0.10714/01/2026117.70045.373+2.705
20824京东华泰六一沽Ａ认沽跌0.07314/01/2026117.70021.708+2.705
15545Ｓ金摩利六一购Ａ认购升1.38015/01/20262,501.00069.678+21.941
16714领展麦银六一购Ａ认购不变15/01/202658.230-68.198
17152吉利中银六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
17185吉利法兴六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
17214李宁瑞银六一购Ａ认购跌0.08715/01/202619.01034.935+3.158
17237吉利汇丰六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
17245李宁摩利六一购Ａ认购不变0.07915/01/202619.01028.164+3.158
17275李宁花旗六一购Ａ认购跌0.08215/01/202619.01030.761+3.158
17339吉利国君六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
17613吉利信证六一购Ａ认购不变0.01015/01/202621.95091.255-27.691
17636吉利摩利六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
17642吉利瑞银六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
17668吉利摩通六一购Ａ认购不变0.01015/01/202622.05092.518-28.272
18206银河汇丰六一购Ａ认购不变0.01015/01/202650.93081.412-30.056
18211银河摩通六一购Ａ认购不变0.01015/01/202650.93081.412-30.056
18242银河华泰六一购Ｂ认购不变0.01015/01/202650.93881.450-30.077
18306银河中银六一购Ａ认购不变0.01015/01/202651.88085.936-32.482
18499信药华泰六一购Ａ认购不变0.01015/01/2026136.680137.730-53.057
18514李宁汇丰六一购Ａ认购不变0.08715/01/202619.01034.935+3.158
18889优必摩利六一购Ａ认购升0.02015/01/2026148.90091.324-17.522
19183商汤法兴六一购Ａ认购升0.12415/01/20262.39043.333+3.239
19588优必法兴六一购Ａ认购跌0.01615/01/2026148.90084.611-17.522
19634广汽摩通六一购Ａ认购跌0.01015/01/20264.89870.053-24.315
19820中免摩通六一购Ａ认购升0.01415/01/202698.93070.220-16.115
19843宁德花旗六一沽Ａ认沽不变0.01115/01/2026308.680139.098-37.941
19859宁德中银六一沽Ｂ认沽不变0.02015/01/2026308.680155.058-37.941
19897百济法兴六一购Ａ认购不变0.01615/01/2026289.088137.065-46.522
19925百济摩通六一购Ａ认购不变0.01015/01/2026289.080124.290-46.518
20008优必中银六一购Ａ认购不变0.02415/01/2026148.90097.602-17.522
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56542携程汇丰六一牛Ｃ牛证跌0.33009/01/2026439.000445.0003.615
57225快手汇丰六一牛Ｃ牛证升0.38009/01/202636.50039.0001.966
57238舜光汇丰六一牛Ｂ牛证升0.13109/01/202652.00054.0004.939
58031快手汇丰六一牛Ｄ牛证升0.28009/01/202646.50049.0002.668
63130比迪汇丰六一牛Ｄ牛证跌0.02909/01/202690.33391.66719.562
64571阿里汇丰六一牛Ｄ牛证升0.47009/01/202698.500100.0003.117
64581中芯汇丰六一牛Ｃ牛证不变0.37509/01/202637.40038.0001.984
65216信药汇丰六一牛Ａ牛证不变0.19409/01/202670.00075.0004.603
69296腾讯汇丰六一牛Ｌ牛证跌0.30014/01/2026467.000470.0004.073
63158腾讯瑞银六一牛Ｉ牛证跌0.13815/01/2026545.000548.2008.855
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/01/2026 16:40