即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13021腾讯法兴六三购Ｄ认购不变0.01013/03/2026800.500146.611-46.210
14692小米花旗六三购Ａ认购不变0.01013/03/202671.930280.141-115.876
19563腾讯瑞银六三购Ａ认购不变0.01013/03/2026800.500146.611-46.210
19619腾讯中银六三购Ｂ认购不变0.01013/03/2026800.500146.611-46.210
19707建板华泰六三购Ａ认购升0.50013/03/202616.610170.822+23.667
19766腾讯国君六三购Ｂ认购不变0.01013/03/2026800.500146.611-46.210
19811腾讯华泰六三购Ａ认购不变0.01013/03/2026800.500146.611-46.210
19832腾讯摩利六三购Ｂ认购不变0.01013/03/2026809.990150.318-47.943
20110腾讯法巴六三购Ａ认购不变0.01013/03/2026799.990146.410-46.117
21744建板摩利六三购Ａ认购升0.49513/03/202616.610166.552+23.667
22518腾讯摩利六三购Ｅ认购不变0.01413/03/2026800.500154.781-46.210
10007标指摩通六三购Ｂ认购不变0.01016/03/20267,700.00066.003
10008标指摩通六三沽Ｂ认沽不变0.01816/03/20266,400.00038.024
10009纳指摩通六三沽Ｂ认沽跌0.03016/03/202622,500.00068.210
10013纳指摩通六三购Ｂ认购不变0.01016/03/202628,600.00069.469
10014道指摩通六三购Ｂ认购不变0.01316/03/202655,000.00071.495
10015道指摩通六三沽Ｂ认沽跌0.01216/03/202644,000.00038.399
10018标指法兴六三购Ａ认购不变0.01016/03/20267,738.50067.770
10019标指法兴六三沽Ａ认沽跌0.01116/03/20266,368.00033.889
10020道指法兴六三购Ａ认购不变0.01116/03/202655,275.00070.841
10021道指法兴六三沽Ｂ认沽跌0.01116/03/202643,780.00039.604
10022纳指法兴六三购Ｂ认购不变0.01016/03/202628,743.00071.215
10023纳指法兴六三沽Ｂ认沽不变0.01616/03/202622,387.50057.450
10024纳指瑞银六三沽Ｂ认沽跌0.01016/03/202622,387.50050.357
10025纳指瑞银六三购Ｂ认购不变0.01816/03/202628,743.00081.345
10026道指瑞银六三沽Ｂ认沽不变0.01116/03/202643,780.00039.604
10027道指瑞银六三购Ｂ认购不变0.01116/03/202655,275.00070.841
10028道指汇丰六三沽Ｂ认沽不变0.01016/03/202643,780.00038.521
10030纳指汇丰六三沽Ｂ认沽不变0.01016/03/202622,388.00050.348
10031道指汇丰六三购Ａ认购不变0.01416/03/202655,275.00074.298
10036标指摩利六三购Ｂ认购不变0.01016/03/20267,738.00067.748
10037标指摩利六三沽Ｂ认沽跌0.01716/03/20266,368.00039.772
10038道指摩利六三购Ｂ认购不变0.01016/03/202655,275.00069.573
10039道指摩利六三沽Ｂ认沽不变0.01016/03/202643,780.00038.521
10040纳指摩利六三购Ｂ认购不变0.01316/03/202628,743.00075.378
10041纳指摩利六三沽Ｂ认沽不变0.01516/03/202622,388.00056.349
10052纳指法巴六三沽Ｂ认沽跌0.01216/03/202622,600.00048.847
10053纳指法巴六三购Ｂ认购不变0.01016/03/202628,700.00070.692
10725道指摩通六三沽Ａ认沽不变0.01016/03/202639,000.00080.235
10726纳指摩通六三沽Ａ认沽不变0.01016/03/202620,000.00093.139
10729纳指摩利六三沽Ａ认沽不变0.01016/03/202619,900.00094.981
10730道指摩利六三沽Ａ认沽不变0.01016/03/202638,805.00082.048
10731纳指瑞银六三沽Ａ认沽不变0.01016/03/202619,900.00094.981
10732道指瑞银六三沽Ａ认沽不变0.01016/03/202638,805.00082.048
10733纳指汇丰六三沽Ａ认沽不变0.01016/03/202619,900.00094.981
10734道指汇丰六三沽Ａ认沽不变0.01016/03/202638,805.00082.048
10735纳指法兴六三沽Ａ认沽不变0.01216/03/202619,900.00098.789
10736道指法兴六三沽Ａ认沽不变0.01016/03/202638,805.00082.048
10737标指摩通六三购Ａ认购不变0.01416/03/20267,000.00037.224
10738标指摩通六三沽Ａ认沽不变0.01016/03/20265,600.00080.999
10739纳指摩通六三购Ａ认购不变0.01216/03/202626,000.00039.573
10740道指摩通六三购Ａ认购不变0.02016/03/202650,000.00049.895
10742纳指瑞银六三购Ａ认购不变0.01316/03/202626,130.00042.920
10743道指瑞银六三购Ａ认购不变0.01416/03/202650,250.00046.549
10745标指摩利六三购Ａ认购不变0.01416/03/20267,035.00039.626
10748道指摩利六三购Ａ认购不变0.01516/03/202650,250.00047.549
10749纳指法巴六三购Ａ认购不变0.01916/03/202626,100.00048.429
10750纳指法巴六三沽Ａ认沽跌0.01016/03/202620,100.00091.295
10751纳指汇丰六三购Ａ认购不变0.01816/03/202626,130.00048.023
10772纳指法兴六三购Ａ认购不变0.01616/03/202626,130.00046.049
10780欧美法巴六三购Ａ认购不变0.01016/03/20261.30051.564
10781欧美法巴六三沽Ａ认沽不变0.01516/03/20261.08030.825
10782黄金法巴六三购Ａ认购跌1.44016/03/20264,000.000
15061腾讯摩利六三沽Ａ认沽不变0.01016/03/2026539.50028.246-1.461
15152腾讯瑞银六三沽Ａ认沽不变0.01616/03/2026539.50038.799-1.461
17324网易汇丰六三购Ａ认购不变0.01016/03/2026260.190160.168-42.648
17429网易信证六三购Ａ认购不变0.01016/03/2026260.190160.168-42.648
17445网易中银六三购Ａ认购不变0.01016/03/2026260.190160.168-42.648
17455网易华泰六三购Ａ认购不变0.01016/03/2026260.190160.168-42.648
18464腾讯法兴六三沽Ａ认沽不变0.01016/03/2026539.50028.246-1.461
18619腾讯汇丰六三沽Ａ认沽不变0.07316/03/2026539.500135.007-1.461
18666腾讯花旗六三沽Ａ认沽不变0.01016/03/2026540.50026.953-1.279
18994快手瑞银六三沽Ａ认沽升0.18116/03/202668.380+15.604
19545京东摩利六三沽Ａ认沽不变0.01016/03/2026105.99029.443-3.294
20378华能花旗六三购Ａ认购不变0.01416/03/20269.020142.533-47.145
20625泡玛麦银六三购Ｃ认购不变0.02016/03/2026429.992305.940-109.957
21055百度摩利六三购Ｃ认购不变0.01016/03/2026166.100131.894-35.925
28565中投摩通六三购Ａ认购不变0.01016/03/202620.000248.069-77.620
10010特拉法兴六三购Ａ认购不变0.01017/03/2026530.000
10011特拉法兴六三沽Ａ认沽不变0.01617/03/2026370.000
10700亚马法兴六三沽Ａ认沽不变0.01517/03/2026180.000
10715微软法兴六三沽Ａ认沽升0.53017/03/2026435.000
10716字母法兴六三沽Ａ认沽不变0.01017/03/2026153.000
10744微软法兴六三购Ａ认购不变0.01017/03/2026600.000
10758苹果法兴六三购Ａ认购不变0.28517/03/2026243.000
10793苹果法兴六三沽Ａ认沽不变0.01517/03/2026210.000
13009阿里法兴六三购Ｆ认购不变0.01017/03/2026182.090129.052-37.426
13247阿里中银六三购Ｊ认购不变0.01017/03/2026182.090129.052-37.426
13422思摩法巴六三购Ａ认购不变0.01017/03/202623.880239.370-102.030
13573阿里信证六三购Ａ认购不变0.01017/03/2026168.00088.981-26.792
13623网易华泰六三沽Ａ认沽跌0.03617/03/2026178.78822.261-1.980
13737美高华泰六三购Ａ认购不变0.01017/03/202618.890149.418-57.024
13928阿里摩通六三购Ｎ认购不变0.01017/03/2026182.090129.052-37.426
14123思摩信证六三购Ａ认购不变0.01017/03/202623.880239.370-102.030
14268江铜中银六三购Ａ认购跌2.37017/03/202616.700328.725+58.333
14575夏三法巴六三购Ａ认购不变0.01517/03/202660.88044.585-11.095
14761阿里汇丰六三购Ｉ认购不变0.01017/03/2026182.090129.052-37.426
14974中行摩通六三购Ａ认购跌0.01317/03/20264.69018.798-3.077
15576思摩中银六三购Ａ认购不变17/03/202623.920-102.369
15884友邦信证六三购Ａ认购不变17/03/202654.550+33.313
15893江铜汇丰六三购Ａ认购跌2.33017/03/202616.700199.865+58.333
15961友邦汇丰六三购Ｂ认购跌0.41517/03/202661.05092.256+25.367
16000友邦法巴六三购Ａ认购跌0.44017/03/202661.050158.283+25.367
16021友邦法兴六三购Ｂ认购跌0.42517/03/202661.050122.112+25.367
16127友邦中银六三购Ａ认购跌0.42517/03/202661.050122.112+25.367
16215中芯法巴六三购Ａ认购跌0.05517/03/202660.05034.586+3.457
16240中芯华泰六三购Ａ认购跌0.04817/03/202660.05022.981+3.457
16365中芯星展六三购Ａ认购跌0.05717/03/202660.05037.553+3.457
17432网易瑞银六三购Ａ认购不变0.01417/03/2026263.880147.958-44.671
17721周福摩通六三购Ｂ认购不变0.01017/03/202616.660148.663-44.618
17745美团华泰六三沽Ａ认沽升0.47017/03/202699.94062.363+31.587
17813美团国君六三沽Ａ认沽升0.47017/03/202699.94074.956+31.587
17851紫金摩通六三沽Ａ认沽不变0.01217/03/202614.480305.087-62.154
17874紫金华泰六三沽Ａ认沽不变0.01017/03/202614.480296.137-62.154
17913飞鹤麦银六三购Ａ认购不变0.01517/03/20269.186329.124-137.979
17955美团摩利六三购Ａ认购不变0.01017/03/2026158.100269.039-108.163
17982美团瑞银六三购Ａ认购不变0.01017/03/2026158.100269.039-108.163
18009美团摩通六三购Ａ认购不变0.01017/03/2026158.100269.039-108.163
18029美团星展六三购Ａ认购不变0.01017/03/2026158.100269.039-108.163
18032美团花旗六三购Ａ认购不变0.01017/03/2026146.780248.902-93.259
18033美团花旗六三沽Ａ认沽升0.47017/03/202699.94063.052+31.587
18110美团摩利六三购Ｂ认购不变0.01017/03/2026146.780248.902-93.259
18136美团信证六三购Ａ认购不变0.01017/03/2026146.780248.902-93.259
18153美团瑞银六三购Ｂ认购不变0.01017/03/2026146.780248.902-93.259
18173美团汇丰六三购Ａ认购不变0.01017/03/2026146.780248.902-93.259
18177美团摩通六三购Ｂ认购不变0.01017/03/2026146.780248.902-93.259
18216美团摩通六三沽Ａ认沽升0.47017/03/202699.94081.654+31.587
18344美团国君六三购Ｂ认购不变0.01017/03/2026158.100269.039-108.163
18354美团瑞银六三沽Ａ认沽不变0.47517/03/202699.94063.755+31.587
18364美团汇丰六三沽Ａ认沽升0.47017/03/202699.94074.956+31.587
18375美团法兴六三购Ａ认购不变0.01017/03/2026146.780248.902-93.259
18408美团星展六三沽Ａ认沽升0.47017/03/202699.94085.731+31.587
18415美团花旗六三购Ｂ认购不变0.01017/03/2026158.100269.039-108.163
18420美团华泰六三购Ａ认购不变0.01017/03/2026146.780248.902-93.259
18432美团汇丰六三购Ｃ认购不变0.01017/03/2026158.100269.039-108.163
18459美团法兴六三购Ｂ认购不变0.01017/03/2026158.100269.039-108.163
18489美团信证六三沽Ａ认沽升0.46517/03/202699.940+31.587
18679中寿信证六三购Ａ认购跌0.22417/03/202625.88029.660+7.835
18763中芯汇丰六三购Ａ认购不变0.08617/03/202660.05076.549+3.457
18831港交法兴六三沽Ａ认沽不变0.03217/03/2026337.80089.018-15.845
18851港交花旗六三沽Ａ认沽不变0.01317/03/2026337.80070.413-15.845
19030港交瑞银六三沽Ａ认沽不变0.01317/03/2026337.80070.413-15.845
19125联想信证六三购Ｂ认购不变0.01017/03/202613.280128.354-41.729
19182中芯法兴六三购Ｂ认购跌0.04417/03/202660.05011.965+3.457
19202港交瑞银六三购Ａ认购不变0.01017/03/2026569.380111.610-41.849
19265港交汇丰六三沽Ａ认沽不变0.01017/03/2026337.80066.440-15.845
19276港交花旗六三购Ａ认购不变0.01017/03/2026569.380111.610-41.849
19444腾讯瑞银六三沽Ｂ认沽跌0.01017/03/2026480.88049.511-12.168
19492美团法兴六三沽Ａ认沽升0.47017/03/202699.94074.956+31.587
19732夏三汇丰六三沽Ａ认沽不变0.01017/03/202641.86090.224-23.613
19747腾讯信证六三购Ａ认购不变0.01017/03/2026808.000115.785-47.580
19748晶泰信证六三购Ａ认购不变0.01017/03/202622.280287.956-134.526
19750美团法巴六三沽Ａ认沽不变0.47017/03/2026100.00056.280+31.666
19992美团摩利六三沽Ａ认沽升0.41017/03/202696.99055.277+27.702
20011夏三中银六三购Ｂ认购跌0.01117/03/202660.90041.595-11.131
20115夏三汇丰六三购Ｂ认购跌0.01517/03/202660.90044.689-11.131
20253港交法兴六三购Ｂ认购不变0.01317/03/2026569.380116.857-41.849
20339协鑫信证六三购Ａ认购不变0.01317/03/20262.080246.333-94.393
20754东金花旗六三购Ａ认购不变0.01017/03/202657.280127.688-50.499
20758速腾麦银六三购Ａ认购不变0.01017/03/202662.498243.392-85.234
20759携程摩利六三购Ａ认购不变0.01017/03/2026799.990193.195-99.201
20761优必摩利六三购Ａ认购不变0.01217/03/2026199.990244.543-94.543
20769网易摩利六三沽Ａ认沽跌0.04017/03/2026178.78824.013-1.980
20787药明信证六三购Ａ认购不变0.01017/03/202666.880191.025-93.743
20804商汤法兴六三购Ａ认购不变0.01017/03/20263.650187.678-78.922
20817优必法兴六三购Ａ认购不变0.01517/03/2026210.000269.694-104.280
20832泡玛摩利六三购Ｂ认购不变0.01017/03/2026382.000197.953-86.523
20841阿里摩利六三购Ｈ认购不变0.01017/03/2026201.990139.241-52.445
20863百度信证六三购Ａ认购不变0.01017/03/2026138.00066.923-12.930
20865中芯信证六三购Ｃ认购不变0.01017/03/202683.880125.209-34.855
20886网易摩通六三沽Ａ认沽跌0.04717/03/2026178.78827.058-1.980
20893药明麦银六三购Ａ认购不变0.01517/03/202669.999214.396-102.778
20899中芯花旗六三购Ｂ认购不变0.01017/03/202688.880142.588-42.894
20900阿里花旗六三购Ｄ认购不变0.01017/03/2026188.880139.893-42.551
20942晶泰汇丰六三购Ａ认购不变0.01617/03/202614.880200.619-56.632
21180金沙摩通六三购Ａ认购不变0.01017/03/202629.300165.274-73.373
21250阿里摩利六三沽Ｅ认沽跌0.17217/03/2026149.78024.435+13.042
21251阿里华泰六三沽Ｃ认沽不变0.26517/03/2026158.78065.228+19.834
21264阿里瑞银六三沽Ｉ认沽不变0.26517/03/2026158.78065.228+19.834
21266阿里摩通六三沽Ｈ认沽跌0.17517/03/2026149.78048.010+13.042
21267阿里花旗六三沽Ｄ认沽跌0.17317/03/2026149.78038.941+13.042
21269阿里星展六三沽Ａ认沽跌0.17217/03/2026149.78024.435+13.042
21288阿里法兴六三沽Ｂ认沽跌0.17217/03/2026149.78024.435+13.042
21292Ｓ金汇丰六三沽Ｂ认沽不变0.01017/03/20262,521.220113.230-31.039
21301阿里摩通六三购Ｇ认购不变0.01017/03/2026200.200156.677-51.094
21305阿里摩通六三购Ｉ认购不变0.01017/03/2026289.080226.826-118.174
21320汇丰中银六三购Ａ认购跌0.01317/03/2026130.98025.401-6.922
21324阿里中银六三沽Ｂ认沽不变0.26517/03/2026158.78065.228+19.834
21325阿里中银六三购Ｈ认购不变0.01017/03/2026289.080226.826-118.174
21326阿里摩利六三购Ｍ认购不变0.01017/03/2026200.200156.677-51.094
21327阿里摩利六三购Ｎ认购不变0.01017/03/2026250.200192.723-88.830
21349Ｓ金瑞银六三沽Ａ认沽不变0.01017/03/20262,521.220113.230-31.039
21350金沙瑞银六三购Ａ认购不变0.01217/03/202629.300170.159-73.373
21355阿里瑞银六三沽Ｊ认沽跌0.17217/03/2026149.78024.435+13.042
21356阿里瑞银六三购Ｇ认购不变0.01017/03/2026200.200156.677-51.094
21357阿里瑞银六三购Ｈ认购不变0.01017/03/2026289.080226.826-118.174
21362阿里法巴六三沽Ｄ认沽不变0.27017/03/2026158.98076.026+19.985
21364宁德摩通六三购Ａ认购不变0.01317/03/2026738.50061.795-18.921
21365阿里摩通六三购Ｊ认购不变0.01117/03/2026250.200195.690-88.830
21377汇丰花旗六三购Ａ认购跌0.04317/03/2026130.98034.317-6.922
21409汇丰瑞银六三购Ａ认购跌0.02617/03/2026130.98029.868-6.922
21411阿里法兴六三沽Ｃ认沽不变0.26517/03/2026158.78065.228+19.834
21418阿里国君六三沽Ｂ认沽不变0.26517/03/2026158.78065.228+19.834
21419阿里国君六三购Ｇ认购不变0.01717/03/2026289.080246.766-118.174
21425阿里摩利六三沽Ｆ认沽不变0.26517/03/2026158.78065.228+19.834
21470阿里汇丰六三购Ｇ认购不变0.01017/03/2026289.080226.826-118.174
21474阿里汇丰六三沽Ｆ认沽不变0.26517/03/2026158.78065.228+19.834
21497阿里信证六三沽Ｃ认沽跌0.25517/03/2026158.98052.562+19.985
21522阿里瑞银六三购Ｊ认购不变0.01017/03/2026250.200192.723-88.830
21532农行摩利六三购Ａ认购不变0.01017/03/20265.89050.963-14.815
21667中行摩利六三购Ａ认购不变0.01017/03/20264.69017.172-3.077
21739中行瑞银六三购Ａ认购不变0.02717/03/20264.69025.241-3.077
21902阿里国君六三购Ｊ认购不变0.01017/03/2026200.200156.677-51.094
22052吉利法兴六三购Ａ认购不变0.01117/03/202621.01084.385-20.747
22079吉利摩通六三购Ａ认购不变0.01017/03/202621.00082.228-20.690
22122吉利瑞银六三购Ａ认购不变0.01017/03/202621.01082.379-20.747
22237宁德法兴六三购Ａ认购不变0.01217/03/2026738.50060.842-18.921
22282宁德中银六三购Ｂ认购升0.05317/03/2026637.16027.745-2.602
22286宁德华泰六三购Ａ认购不变0.01017/03/2026738.50058.790-18.921
22343宁德花旗六三购Ｂ认购不变0.01017/03/2026738.38058.746-18.902
22379阿里星展六三购Ｄ认购不变0.01017/03/2026182.090129.052-37.426
22389宁德瑞银六三购Ｂ认购不变0.01417/03/2026738.50062.708-18.921
22514宁德汇丰六三购Ａ认购跌0.01217/03/2026738.50060.842-18.921
22648宁德法兴六三购Ｂ认购升0.06017/03/2026637.16029.685-2.602
22662阿里法巴六三沽Ｅ认沽跌0.17617/03/2026149.80050.684+13.057
22717联想摩利六三购Ａ认购不变0.01017/03/202610.89068.581-16.222
22763联想瑞银六三购Ｂ认购不变0.01017/03/202610.89068.581-16.222
23301夏三花旗六三购Ａ认购不变0.01417/03/202660.90043.959-11.131
23460中行信证六三购Ａ认购不变0.02017/03/20264.68821.990-3.033
23481宁德瑞银六三购Ｃ认购升0.07617/03/2026637.16034.006-2.602
23506宁德汇丰六三购Ｂ认购升0.04917/03/2026637.16026.619-2.602
23784阿里法巴六三购Ｅ认购不变0.01017/03/2026250.000192.530-88.679
24496友邦法兴六三购Ａ认购跌0.59017/03/202654.550244.806+33.313
24504友邦摩利六三购Ａ认购跌0.55017/03/202654.500131.046+33.374
24513友邦摩通六三购Ａ认购跌0.56017/03/202654.550176.034+33.313
25850汇丰摩通六三购Ａ认购跌0.01817/03/2026130.98027.306-6.922
25858汇丰星展六三购Ａ认购跌0.01517/03/2026130.98026.202-6.922
26074阿里国君六三购Ｈ认购不变0.01017/03/2026250.200192.723-88.830
27914思摩花旗六三购Ａ认购不变0.01117/03/202623.920244.114-102.369
28491汇丰国君六三购Ａ认购跌0.03317/03/2026130.98031.819-6.922
28530阿里花旗六三购Ｉ认购不变0.01017/03/2026199.990156.379-50.936
28846阿里法兴六三购Ｅ认购不变0.01017/03/2026200.200156.677-51.094
29032思摩摩通六三购Ａ认购不变0.01317/03/202623.920252.126-102.369
29918阿里瑞银六三购Ｍ认购不变0.01017/03/2026182.090129.052-37.426
13277中芯花旗六三购Ａ认购跌0.08618/03/202658.00025.689+6.752
13315阿里瑞银六三沽Ａ认沽不变0.01018/03/202673.940190.234-44.196
13350阿里摩利六三沽Ａ认沽不变0.01018/03/202673.940190.234-44.196
16660周福摩通六三购Ａ认购跌0.01018/03/202612.82059.751-11.285
17857中银摩利六三购Ａ认购跌0.01118/03/202644.93040.902-10.556
17890中银瑞银六三购Ａ认购不变0.02118/03/202644.93048.633-10.556
18241联想华泰六三购Ａ认购不变0.01018/03/202612.600108.063-34.472
18259国航瑞银六三购Ａ认购不变0.01018/03/20267.340126.479-36.178
18581中银汇丰六三购Ａ认购不变0.03518/03/202644.93057.195-10.556
18971快手信证六三沽Ａ认沽升0.19018/03/202668.83032.846+16.365
18989联想瑞银六三购Ａ认购不变0.01118/03/202612.600110.318-34.472
18990中寿瑞银六三购Ａ认购跌0.09318/03/202628.05046.657+0.107
19011中寿法兴六三购Ａ认购跌0.07218/03/202628.05035.841+0.107
19013快手汇丰六三沽Ａ认沽升0.19118/03/202668.83035.732+16.365
19035快手中银六三沽Ａ认沽升0.19118/03/202668.83035.732+16.365
19042中寿汇丰六三购Ｂ认购跌0.07618/03/202628.05037.901+0.107
19048中寿国君六三购Ａ认购跌0.08518/03/202628.02041.768+0.214
19107联想中银六三购Ｂ认购不变0.01818/03/202612.590123.564-34.365
19204联想瑞银六三沽Ａ认沽升0.01618/03/20268.99034.838-4.055
19604长实摩利六三购Ａ认购跌0.09418/03/202645.57021.679+0.935
19606长实汇丰六三购Ａ认购跌0.09618/03/202645.57022.332+0.935
19648长实法兴六三购Ａ认购跌0.10118/03/202645.57023.960+0.935
19777联想摩利六三沽Ａ认沽跌0.01618/03/20268.99034.838-4.055
20082蜜雪华泰六三购Ａ认购不变0.01018/03/2026530.500190.116-59.023
20095蜜雪摩利六三购Ａ认购不变0.01018/03/2026530.500190.116-59.023
20101蜜雪花旗六三购Ａ认购不变0.01118/03/2026530.500194.672-59.023
20132蜜雪中银六三购Ａ认购不变0.02018/03/2026530.500229.452-59.023
20200阿里摩利六三沽Ｂ认沽不变0.01218/03/2026115.40075.426-12.906
20223阿里瑞银六三沽Ｄ认沽不变0.01418/03/2026109.80080.814-17.132
20236阿里汇丰六三沽Ａ认沽不变0.01018/03/2026115.40071.182-12.906
20240蜜雪法巴六三购Ａ认购不变0.01018/03/2026529.800189.735-58.813
20246阿里信证六三沽Ａ认沽不变0.01418/03/2026115.50079.079-12.830
20296阿里摩通六三沽Ｄ认沽不变0.01518/03/2026115.40081.337-12.906
20327阿里花旗六三沽Ｂ认沽不变0.01818/03/2026115.48086.575-12.845
20359阿里法巴六三沽Ｂ认沽不变0.01118/03/2026115.55072.856-12.792
20366阿里摩利六三购Ｄ认购不变0.01018/03/2026150.98065.270-13.947
20510美图花旗六三购Ａ认购不变0.01318/03/202613.580355.820-161.154
20674哔哩华泰六三购Ａ认购不变0.01018/03/2026302.460141.727-53.377
20894国航花旗六三购Ａ认购不变0.01618/03/20267.340143.017-36.178
20963阿里摩利六三购Ｊ认购不变0.01018/03/2026230.080164.225-73.645
20967阿里中银六三购Ｆ认购不变0.01018/03/2026230.080164.225-73.645
20987阿里花旗六三购Ｅ认购不变0.01018/03/2026230.080164.225-73.645
20997百度摩利六三购Ｂ认购不变0.01018/03/2026185.900134.166-52.128
21018百度瑞银六三购Ａ认购不变0.01018/03/2026185.900134.166-52.128
21028阿里摩通六三购Ｆ认购不变0.01018/03/2026230.080164.225-73.645
21030百度摩通六三购Ｃ认购不变0.01018/03/2026185.900134.166-52.128
21067阿里法巴六三购Ｄ认购不变0.01018/03/2026230.000164.143-73.585
21069百度花旗六三购Ａ认购不变0.01018/03/2026185.880134.138-52.111
21082阿里华泰六三购Ｃ认购不变0.01018/03/2026230.080164.225-73.645
21084快手华泰六三沽Ａ认沽升0.19118/03/202668.83035.190+16.365
21181哔哩摩通六三购Ａ认购不变0.01718/03/2026302.460157.827-53.377
21215阿里国君六三购Ｅ认购不变0.01018/03/2026230.080164.225-73.645
21245哔哩摩利六三购Ａ认购不变0.01018/03/2026302.460141.727-53.377
21260哔哩瑞银六三购Ａ认购不变0.01118/03/2026302.460144.344-53.377
21310快手星展六三沽Ａ认沽升0.19118/03/202668.83036.640+16.365
21353金云瑞银六三购Ａ认购不变0.01018/03/202612.670223.023-80.484
21361哔哩法巴六三购Ａ认购不变0.01018/03/2026302.460141.727-53.377
21369哔哩汇丰六三购Ａ认购不变0.01018/03/2026302.460141.727-53.377
21504长实中银六三购Ａ认购跌0.11718/03/202645.57029.130+0.935
21651快手法巴六三沽Ａ认沽升0.19218/03/202668.90039.056+16.484
21811蜜雪汇丰六三购Ａ认购不变0.01018/03/2026530.500190.116-59.023
22260携程摩通六三购Ｂ认购不变0.01018/03/2026800.500184.330-99.328
22540携程瑞银六三购Ｂ认购不变0.01018/03/2026800.500184.330-99.328
22604联想麦银六三沽Ａ认沽不变0.01718/03/20269.01034.802-3.842
29382百度法兴六三购Ｂ认购不变0.01018/03/2026180.980127.402-48.101
29887中银信证六三购Ａ认购不变0.01518/03/202644.88843.966-10.453
13435Ｓ金星展六三购Ａ认购跌2.44019/03/20262,429.000+33.561
15246南中麦银六三购Ａ认购不变0.01919/03/202615.25019.116-2.007
16294夏三麦银六三购Ａ认购不变0.35019/03/202651.88041.757+5.328
16874中芯国君六三沽Ａ认沽不变0.01019/03/202638.830177.843-37.572
16941中芯花旗六三沽Ａ认沽不变0.01019/03/202638.830177.843-37.572
17055中芯瑞银六三沽Ａ认沽不变0.01019/03/202638.830177.843-37.572
18007百度摩通六三购Ａ认购升0.46019/03/202698.88045.098+19.083
18084夏三麦银六三沽Ａ认沽不变19/03/202638.888-29.036
20737腾讯摩通六三沽Ｄ认沽跌0.26519/03/2026570.77028.804+4.250
20880腾讯摩通六三购Ｃ认购不变0.01119/03/2026888.800128.246-62.338
21044百度法兴六三购Ａ认购不变0.01019/03/2026150.00087.476-22.750
21423阿里摩利六三购Ｐ认购不变0.01019/03/2026216.700163.159-63.547
21429阿里花旗六三购Ｆ认购不变0.01019/03/2026216.700163.159-63.547
21442阿里摩通六三购Ｋ认购不变0.01019/03/2026216.700163.159-63.547
21489药明华泰六三购Ｂ认购不变0.01019/03/202660.740153.596-75.956
22301阿里华泰六三购Ｅ认购不变0.01019/03/2026199.980124.703-50.928
24115阿里汇丰六三购Ｈ认购不变0.01019/03/2026216.700163.159-63.547
27091阿里瑞银六三购Ｌ认购不变0.01019/03/2026216.700163.159-63.547
28080阿里国君六三购Ｉ认购不变0.01019/03/2026216.700163.159-63.547
28911新地汇丰六三购Ａ认购跌0.61019/03/2026100.16078.111+23.190
29706Ｓ金花旗六三购Ａ认购跌2.47019/03/20262,429.000116.941+33.561
29816Ｓ金汇丰六三购Ａ认购跌2.46019/03/20262,429.00094.316+33.561
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
69772腾讯汇丰六三牛Ｆ牛证升0.14913/03/2026477.000480.0007.349
54956阿里瑞银六三牛Ａ牛证升0.08016/03/202693.66095.1603.312
55546中芯瑞银六三牛Ｌ牛证跌0.05718/03/202656.40057.00010.912
67493信药瑞银六三牛Ｄ牛证跌0.15618/03/202665.40070.0005.183
49771道指法兴六三牛Ａ牛证不变0.09419/03/202642,650.00043,000.0009.971
49774纳指法兴六三牛Ａ牛证跌0.07619/03/202622,300.00022,500.00010.799
49776标指法兴六三牛Ａ牛证跌0.09019/03/20266,150.0006,200.00012.400
49798道指汇丰六三牛Ａ牛证跌0.08419/03/202642,650.00043,000.00011.158
49800纳指汇丰六三牛Ａ牛证跌0.08619/03/202622,000.00022,200.0009.541
49808纳指摩通六三牛Ａ牛证跌0.04419/03/202623,300.00023,500.00018.658
49812道指摩通六三牛Ａ牛证跌0.04419/03/202644,650.00045,000.00021.295
49818纳指瑞银六三牛Ａ牛证跌0.04219/03/202623,300.00023,500.00019.546
49820道指法兴六三牛Ｂ牛证不变0.07419/03/202643,650.00044,000.00012.658
49822纳指法兴六三牛Ｂ牛证跌0.04119/03/202623,300.00023,500.00020.023
49823纳指法兴六三牛Ｃ牛证跌0.05919/03/202622,800.00023,000.00013.905
49825标指法兴六三牛Ｂ牛证跌0.07319/03/20266,250.0006,300.00015.283
49844道指摩利六三牛Ｂ牛证跌0.04219/03/202644,850.00045,200.00022.307
49848标指法兴六三牛Ｃ牛证跌0.05619/03/20266,350.0006,400.00019.932
49849道指法兴六三牛Ｃ牛证不变0.05419/03/202644,650.00045,000.00017.352
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 13/03/2026 16:39