即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13341中芯瑞银五乙购Ａ认购跌0.23416/12/202552.050108.667+17.967
13528吉利信证五乙购Ａ认购不变0.01016/12/202524.220175.542-44.081
13571阿里信证五乙购Ａ认购跌0.01916/12/2025145.00017.380-0.555
13808中芯华泰五乙购Ａ认购跌0.15116/12/202555.93039.334+11.852
13898瑞声瑞银五乙购Ｂ认购不变0.01016/12/202552.380185.391-35.770
14120国泰华泰五乙购Ａ认购不变0.01016/12/202512.00023.502-2.215
14471中联法兴五乙购Ａ认购不变0.01016/12/202513.020198.927-53.901
14618小米法巴五乙购Ａ认购不变0.01016/12/202561.050220.813-49.266
14643小米摩利五乙购Ａ认购不变0.01016/12/202561.050220.813-49.266
14654里康摩通五乙购Ｂ认购不变0.01016/12/20256.260157.555-21.790
14668中联中银五乙购Ａ认购不变0.01016/12/202513.020198.927-53.901
14677小米汇丰五乙购Ａ认购不变0.01016/12/202561.050220.813-49.266
14816小米瑞银五乙购Ａ认购不变0.01016/12/202561.050220.813-49.266
14865思摩麦银五乙购Ａ认购不变0.01616/12/202519.690256.089-61.791
15272泡玛汇丰五乙购Ａ认购不变0.02216/12/2025199.92061.321-5.666
15410舜光法巴五乙购Ａ认购不变0.01016/12/202589.550196.219-36.509
15447铁塔华泰五乙购Ａ认购不变0.01016/12/202513.02056.331-9.137
15464铁塔花旗五乙购Ａ认购不变0.01016/12/202513.02056.331-9.137
15472贝壳摩通五乙购Ａ认购跌0.01016/12/202584.280372.272-96.457
15491小米星展五乙购Ａ认购不变0.01016/12/202561.050220.813-49.266
15608恒生花旗五乙购Ａ认购跌0.01016/12/2025168.98040.235-10.156
15609中芯花旗五乙购Ａ认购跌0.09316/12/202558.93040.140+7.124
15627中芯瑞银五乙购Ｂ认购跌0.10016/12/202558.93061.867+7.124
15670中芯法兴五乙购Ｂ认购跌0.09516/12/202558.93047.793+7.124
15937中油瑞银五乙购Ｂ认购跌0.38016/12/20256.210163.062+22.665
15984中油花旗五乙购Ａ认购跌0.37016/12/20256.210126.465+22.665
15994中油法巴五乙购Ｂ认购跌0.37516/12/20256.210146.942+22.665
16027中油汇丰五乙购Ｂ认购不变0.51016/12/20256.210408.180+22.665
16152海螺花旗五乙购Ａ认购不变0.01016/12/202538.930228.091-73.330
16364京东华泰五乙沽Ａ认沽不变0.01016/12/202596.18084.988-13.273
16388蔚来华泰五乙购Ａ认购跌0.01016/12/202539.95047.059-2.858
16461腾讯东亚五乙购Ａ认购不变0.49516/12/2025400.000507.422+32.942
16575工行摩利五乙购Ｂ认购不变0.01316/12/20257.01075.121-17.224
16603同程摩通五乙购Ａ认购跌0.01016/12/202532.050172.679-46.615
16626工行瑞银五乙购Ｂ认购不变0.01116/12/20257.01072.689-17.224
16642蔚来信证五乙购Ａ认购不变0.02616/12/202540.05091.029-3.115
16703工行中银五乙购Ｂ认购跌0.01016/12/20257.01071.371-17.224
16713工行汇丰五乙购Ｂ认购不变0.01216/12/20257.01073.920-17.224
16733宁德麦银五乙购Ａ认购不变0.03416/12/2025538.88052.815-6.498
16867小米摩通五乙购Ａ认购不变0.01016/12/202561.050220.813-49.266
17106同程麦银五乙购Ａ认购不变16/12/202532.138-47.017
17217京东国君五乙沽Ａ认沽不变0.01716/12/202596.13099.112-13.318
17273京东花旗五乙沽Ａ认沽不变0.01016/12/202596.13085.222-13.318
17309比迪法巴五乙购Ｃ认购不变0.01316/12/2025206.460301.968-118.361
17384铁塔摩通五乙购Ａ认购不变0.01016/12/202513.02056.331-9.137
17389石药汇丰五乙购Ａ认购不变0.01016/12/20259.610142.900-30.571
17404铁塔瑞银五乙购Ａ认购不变0.01016/12/202513.02056.331-9.137
17516中投摩通五乙购Ａ认购不变0.01216/12/202515.020104.558-16.434
17600蜜雪华泰五乙购Ｃ认购不变0.01016/12/2025888.888357.275-117.545
17658宁德麦银五乙沽Ａ认沽不变0.01016/12/2025263.000255.232-48.024
17676宁德汇丰五乙沽Ｂ认沽不变0.01016/12/2025263.000255.232-48.024
17725中油摩利五乙购Ｂ认购不变0.01116/12/202510.400102.218-29.514
17727吉利麦银五乙购Ａ认购不变0.01016/12/202518.88876.227-12.362
17730药明麦银五乙沽Ａ认沽跌0.01016/12/202518.888228.436-41.085
17732携程麦银五乙购Ａ认购跌0.01016/12/2025708.888104.548-28.538
17751中移摩通五乙购Ａ认购不变0.01216/12/202598.93069.639-17.355
17756中移华泰五乙购Ａ认购不变0.01016/12/202598.93067.407-17.355
17761中油花旗五乙购Ｂ认购不变0.01116/12/202510.400102.218-29.514
17782美团国君五乙购Ｃ认购不变0.01016/12/2025168.980226.182-69.829
17887恒生摩利五乙购Ａ认购不变0.01016/12/2025168.98040.235-10.156
17980美团摩利五乙购Ｂ认购不变0.01016/12/2025168.980226.182-69.829
18018美团信证五乙购Ｂ认购不变0.01016/12/2025168.980226.182-69.829
18042美团摩通五乙购Ｂ认购不变0.01016/12/2025168.980226.182-69.829
18044石药摩通五乙购Ａ认购不变0.01016/12/20259.610142.900-30.571
18046石药瑞银五乙购Ａ认购不变0.01416/12/20259.610155.240-30.571
18048美团瑞银五乙购Ｄ认购不变0.01016/12/2025168.980226.182-69.829
18049美团华泰五乙购Ｂ认购不变0.01016/12/2025168.980226.182-69.829
18103美团汇丰五乙购Ｂ认购不变0.01016/12/2025168.980226.182-69.829
18329永利摩通五乙购Ａ认购不变0.01016/12/20258.890193.112-45.977
18336永利瑞银五乙购Ａ认购不变0.01016/12/20258.890193.112-45.977
18350中移国君五乙购Ｂ认购不变0.01016/12/202598.93067.407-17.355
18626京东瑞银五乙购Ｂ认购不变0.01016/12/2025188.980223.021-70.406
18630海螺瑞银五乙购Ａ认购跌0.01016/12/202538.930228.091-73.330
18637京东国君五乙购Ｂ认购不变0.01016/12/2025188.980223.021-70.406
18695京东摩通五乙购Ｂ认购不变0.01016/12/2025188.980223.021-70.406
18699京东中银五乙购Ｂ认购不变0.01016/12/2025188.980223.021-70.406
18709银证华泰五乙购Ｃ认购不变16/12/202515.900-55.577
18725京东汇丰五乙购Ｂ认购跌0.01016/12/2025188.980223.021-70.406
18741银证摩通五乙购Ａ认购不变0.01016/12/202515.900225.147-55.577
18838绿城华泰五乙购Ａ认购不变16/12/202513.200-56.398
20417泡玛摩利五乙购Ｄ认购不变0.01016/12/2025399.080298.124-110.930
20455泡玛摩通五乙购Ｅ认购不变0.01016/12/2025399.080298.124-110.930
20571京东东亚五乙购Ａ认购不变0.01016/12/2025128.00099.518-15.419
20572药明东亚五乙购Ａ认购不变0.01016/12/202565.000350.507-102.745
20741百度国君五乙购Ｂ认购不变0.01016/12/2025142.380103.600-22.110
22264煤气摩通五乙购Ａ认购跌0.24616/12/20255.81079.134+17.354
22265锦欣摩通五乙购Ａ认购不变0.01216/12/20253.670267.675-49.796
22328煤气瑞银五乙购Ａ认购跌0.26016/12/20255.810136.315+17.354
22394锦欣瑞银五乙购Ａ认购不变0.01016/12/20253.670253.979-49.796
24914锦欣汇丰五乙购Ａ认购不变0.01616/12/20253.670292.621-49.796
24947锦欣摩利五乙购Ａ认购不变0.01016/12/20253.670253.979-49.796
26331长实摩通五乙购Ａ认购跌0.21716/12/202528.040162.249+27.545
26388中移汇丰五乙购Ａ认购不变0.01016/12/202598.93067.407-17.355
26607中移瑞银五乙购Ａ认购不变0.01016/12/202598.99067.614-17.426
26761兖矿摩利五乙购Ａ认购不变0.01016/12/202510.67075.480-9.100
26822兖矿花旗五乙购Ａ认购不变0.01016/12/202510.67075.480-9.100
27029兖矿瑞银五乙购Ａ认购不变0.01016/12/202510.67075.480-9.100
27031兖矿汇丰五乙购Ａ认购不变0.01016/12/202510.67075.480-9.100
27073兖矿摩通五乙购Ａ认购跌0.01016/12/202510.67075.480-9.100
28392万国麦银五乙购Ａ认购跌0.11016/12/202528.880121.419+15.059
28855华能摩通五乙购Ａ认购跌0.18616/12/20255.33082.093+14.583
28920中移星展五乙购Ａ认购不变0.01016/12/202598.93067.407-17.355
15361舜光法兴五乙购Ｂ认购不变0.01017/12/202595.930208.300-46.235
16945东风摩通五乙购Ａ认购不变0.57017/12/20256.290291.698+28.523
17772长和麦银五乙购Ａ认购不变0.01517/12/202566.88894.862-24.791
17775同程华泰五乙购Ｂ认购不变0.01017/12/202525.00072.550-14.364
17788长和摩通五乙购Ａ认购不变0.01317/12/202561.11061.283-14.011
17789长建摩通五乙购Ａ认购不变0.01317/12/202566.38091.052-24.307
17796携程信证五乙购Ｂ认购不变0.01017/12/2025666.00076.897-20.762
17933美团瑞银五乙购Ｃ认购不变0.01017/12/2025190.100244.894-91.055
17938美团中银五乙购Ｄ认购不变0.01017/12/2025190.100244.894-91.055
17963美团摩通五乙购Ａ认购不变0.01017/12/2025190.100244.894-91.055
18716美团信证五乙购Ｃ认购不变0.01017/12/2025190.080244.863-91.035
18736美团花旗五乙购Ｂ认购不变0.01017/12/2025189.980244.707-90.935
18737美团汇丰五乙购Ｃ认购不变0.01517/12/2025190.100263.030-91.055
19050长和信证五乙购Ａ认购跌0.01017/12/202561.16058.246-14.104
19995腾讯花旗五乙购Ｂ认购跌0.46017/12/2025370.200219.370+37.938
25809港交摩通五乙购Ａ认购跌0.10417/12/2025388.00024.617+2.020
26172中油摩通五乙购Ａ认购不变0.01217/12/20259.990117.071-24.408
26332潍柴摩通五乙购Ａ认购跌0.30017/12/202516.66087.022+14.826
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65039.569
13189零跑信证五乙购Ａ认购跌0.01318/12/202550.00045.219-5.753
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200327.306-141.407
13409阿里摩通五乙购Ｃ认购跌0.09618/12/2025140.10024.696+2.843
13446阿里瑞银五乙购Ｃ认购跌0.10418/12/2025140.10030.869+2.843
13449阿里花旗五乙购Ｃ认购跌0.09218/12/2025140.10021.224+2.843
13468阿里中银五乙购Ｃ认购跌0.08718/12/2025140.10015.901+2.843
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20077.968-21.263
13683阿里摩利五乙购Ｃ认购跌0.06318/12/2025141.99020.992+1.533
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50062.341-17.435
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627179.684-100.557
13731中芯信证五乙购Ａ认购跌0.01018/12/202566.88034.088-5.406
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200327.306-141.407
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000299.692-94.897
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.00091.145-25.743
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200327.306-141.407
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980268.794-97.000
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880194.637-46.159
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600188.658-48.166
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000124.758-46.969
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20077.968-21.263
14898泡玛信证五乙购Ａ认购跌0.14618/12/2025175.00026.849+7.505
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080248.560-123.096
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860253.965-49.379
15053海螺信证五乙购Ａ认购不变0.01618/12/202536.880155.852-64.203
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860253.965-49.379
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830162.702-32.393
15231安印花旗五乙购Ａ认购不变0.01018/12/202547.88066.409-20.362
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.88096.356-22.373
15278海田摩通五乙购Ａ认购不变0.01318/12/20258.890135.019-30.735
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880190.413-122.200
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00066.713-16.279
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20077.968-21.263
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890110.157-34.783
15628中化瑞银五乙购Ａ认购不变0.01118/12/20255.890110.157-34.783
15723中寿信证五乙购Ａ认购跌1.16018/12/202515.880159.225+42.001
15734阿里华泰五乙购Ａ认购跌0.09218/12/2025140.10021.224+2.843
15741联想华泰五乙购Ｂ认购不变0.01018/12/20259.92019.193-2.692
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990241.147-45.502
16039华虹信证五乙购Ａ认购跌0.66018/12/202533.880231.779+48.899
16145银河华泰五乙购Ａ认购跌0.18018/12/202535.93020.892+4.644
16157远能摩通五乙购Ａ认购跌0.41018/12/20257.380112.340+21.322
16305紫金花旗五乙购Ａ认购跌0.77018/12/202525.28086.304+23.254
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19056.734-9.622
16414银河瑞银五乙购Ａ认购跌0.19818/12/202535.93036.930+4.644
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99062.115-17.350
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20077.968-21.263
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880115.708-40.417
16863小米摩通五乙沽Ａ认沽升0.26018/12/202553.99087.036+32.005
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.50097.040-30.495
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50062.341-17.435
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50062.341-17.435
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880252.690-157.825
17196阿里摩通五乙购Ｅ认购跌0.10118/12/2025140.10028.634+2.843
17260平安信证五乙购Ａ认购跌0.63018/12/202557.50030.034+10.016
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90048.752-10.902
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38084.905-24.537
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310130.200-28.252
17303信光信证五乙购Ａ认购不变0.01818/12/20253.28053.204-12.715
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880123.930-29.586
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888108.224-34.737
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.680108.687-36.298
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220158.112-30.116
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51061.558-18.431
17683中银摩利五乙购Ａ认购跌0.10818/12/202536.9909.455+2.913
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000137.011-54.416
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26991.648-31.843
17766平安瑞银五乙购Ｂ认购跌0.49518/12/202559.05033.068+7.590
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000177.477-58.562
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800138.553-29.623
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20077.968-21.263
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25050.495-15.426
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000255.364-108.774
17822泡玛法兴五乙沽Ｃ认沽不变0.01018/12/2025163.00079.535-13.848
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20077.968-21.263
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00025.562-4.987
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00046.001-11.616
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380123.055-35.243
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88042.165-12.546
17871银证华泰五乙购Ｂ认购不变0.01018/12/202511.68053.856-14.286
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800128.618-29.623
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.880101.164-46.345
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288117.909-34.589
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800124.663-29.623
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800124.663-29.623
18014平安中银五乙购Ｂ认购跌0.49518/12/202559.05033.068+7.590
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100187.529-64.040
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100187.529-64.040
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100187.529-64.040
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.990106.613-20.593
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100187.529-64.040
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298254.302-116.245
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100187.529-64.040
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.100106.969-20.704
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100187.529-64.040
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.100106.969-20.704
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33089.146-24.814
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.100106.969-20.704
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.100106.969-20.704
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33089.146-24.814
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.100106.969-20.704
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.100106.969-20.704
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080187.491-64.019
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038178.459-52.497
18356舜光瑞银五乙购Ｂ认购跌0.01518/12/2025100.040195.308-52.500
18377舜光中银五乙购Ａ认购不变18/12/2025100.040-52.500
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100187.529-64.040
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900115.095-23.786
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040-52.500
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05032.303-7.832
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500120.768-46.591
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050260.373-115.281
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500120.768-46.591
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830-32.393
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900117.452-23.786
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830162.702-32.393
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900115.095-23.786
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890113.526-34.783
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900117.452-23.786
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680190.759-63.823
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900115.095-23.786
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890108.312-34.783
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50064.583-17.435
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500120.768-46.591
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.898105.294-34.727
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500120.768-46.591
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040178.465-52.500
19223阿里法兴五乙购Ｄ认购跌0.09318/12/2025140.10022.131+2.843
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.100106.969-20.704
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040178.465-52.500
19277舜光花旗五乙购Ｂ认购不变0.01518/12/2025100.040195.308-52.500
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.100106.969-20.704
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.900106.321-20.503
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900115.095-23.786
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08067.647-15.491
19953中芯法兴五乙购Ｃ认购不变0.01818/12/202566.93057.366-5.485
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100177.576-58.615
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000177.477-58.562
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120177.596-58.626
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120177.596-58.626
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120177.596-58.626
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080258.144-110.930
20962平安摩利五乙购Ｂ认购跌0.48018/12/202559.05036.354+7.590
20988平安花旗五乙购Ｂ认购跌0.49018/12/202558.99039.557+7.684
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98081.749-30.756
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780138.969-58.446
24683京健摩利五乙购Ａ认购跌0.41018/12/202535.930177.036+36.068
24705京健摩通五乙购Ａ认购跌0.41018/12/202535.930177.036+36.068
24743里康摩通五乙购Ａ认购跌0.13018/12/20254.51064.165+12.257
24772里康瑞银五乙购Ａ认购跌0.13118/12/20254.51068.471+12.257
24872里康花旗五乙购Ａ认购跌0.13018/12/20254.49068.032+12.646
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510216.190+12.257
25508光环摩通五乙购Ａ认购跌0.14118/12/20254.29075.604+13.682
25864百度摩通五乙购Ａ认购跌0.11318/12/2025105.10040.499+9.863
25875百度瑞银五乙购Ａ认购跌0.11718/12/2025105.10042.439+9.863
25915百度摩利五乙购Ａ认购跌0.11418/12/2025104.99031.363+9.957
25923百度法兴五乙购Ａ认购跌0.11618/12/2025105.10034.102+9.863
25933百度花旗五乙购Ａ认购跌0.11618/12/2025105.10034.102+9.863
25937百度国君五乙购Ａ认购跌0.11518/12/2025105.10033.392+9.863
25939百度汇丰五乙购Ａ认购跌0.11318/12/2025105.10049.635+9.863
26212百度华泰五乙购Ａ认购跌0.11418/12/2025105.10029.953+9.863
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800176.954-49.740
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800225.467-49.740
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800225.467-49.740
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290129.043-27.846
26458百度韩投五乙购Ａ认购跌0.12418/12/2025105.10067.361+9.863
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890216.483+24.276
26543国泰瑞银五乙购Ａ认购跌0.59018/12/20258.890143.061+24.276
26596国泰花旗五乙购Ａ认购跌0.59018/12/20258.870135.576+24.446
26745小鹏信证五乙购Ａ认购跌0.74018/12/202535.680203.726+50.718
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.890143.061+24.276
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800237.676-49.740
27254中行摩利五乙购Ａ认购跌0.23118/12/20254.09029.180+5.324
27267中证摩利五乙购Ａ认购跌1.36018/12/202513.600270.590+49.741
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090154.493+5.324
27322中行信证五乙购Ａ认购跌0.24318/12/20254.09030.942+5.324
27480美高信证五乙购Ａ认购跌0.25518/12/202512.88071.584+17.117
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310160.111-28.252
27660国泰中银五乙购Ａ认购跌0.58018/12/20258.890119.773+24.276
27669百度中银五乙购Ａ认购跌0.11518/12/2025105.10041.612+9.863
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310136.923-28.252
27760万国信证五乙购Ａ认购跌0.21918/12/202523.000103.786+32.353
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880171.628-30.735
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990242.653-62.565
28315港交信证五乙购Ａ认购跌0.01818/12/2025388.00010.970+2.020
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50062.341-17.435
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.500101.215-27.812
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50062.341-17.435
28793国泰法兴五乙购Ａ认购跌0.61018/12/20258.890176.597+24.276
29041阿里汇丰五乙购Ｂ认购跌0.09018/12/2025140.10019.294+2.843
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.860110.157-27.706
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860253.965-49.379
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50062.341-17.435
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000110.774-22.937
29907国泰信证五乙购Ａ认购跌0.07818/12/202511.38014.632+3.066
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60035.863
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00039.140
10690英美摩通五乙购Ａ认购跌0.01019/12/20251.42018.929
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25022.561
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20022.898
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50014.902
12981腾讯花旗五乙购Ａ认购跌0.39019/12/2025400.00096.481+32.942
13157泡玛中银五乙购Ａ认购不变0.91019/12/2025102.880272.547+45.624
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880121.285-27.691
14102电子麦银五乙购Ａ认购跌0.08119/12/202510.70076.653+2.639
14486腾讯麦银五乙购Ａ认购跌0.45519/12/2025370.000114.784+37.972
15018美的中银五乙购Ａ认购跌0.01619/12/202592.88034.922-5.426
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000194.066-123.162
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880162.169-48.180
15750阿里星展五乙购Ａ认购跌0.12319/12/2025132.00042.458+8.460
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830125.791-36.485
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000118.213-32.634
16224美团中银五乙沽Ａ认沽升0.21819/12/2025110.00042.898+10.553
16243中寿中银五乙购Ａ认购跌1.97019/12/202517.380110.340+36.523
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88073.490-22.412
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88057.356-15.556
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00036.649-9.535
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62073.510-23.951
16691国海信证五乙购Ａ认购跌0.29519/12/202512.88048.283+19.146
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888189.747-105.543
16882友邦中银五乙购Ａ认购跌0.06119/12/202581.81021.592-2.519
16938友邦中银五乙购Ｂ认购跌0.13019/12/202579.88020.847-0.100
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88843.253-9.806
17332信药麦银五乙购Ｂ认购不变0.01419/12/2025118.010127.417-45.781
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00064.558-23.300
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88038.149-12.343
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880182.440-99.879
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210255.663-187.109
17570比迪中银五乙沽Ｂ认沽升0.48519/12/2025118.88050.854+25.732
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-39.920
17680友邦华泰五乙购Ａ认购跌0.01019/12/202585.00021.151-6.516
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880169.073-48.443
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00047.246-14.182
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00049.165-14.406
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00027.133-5.688
17926恒指摩通五乙购Ａ认购跌0.01019/12/202526,200.00018.351-3.822
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00030.703-8.974
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00035.859-8.858
17929恒指摩通五乙购Ｃ认购跌0.03019/12/202525,500.00018.112-1.048
18016恒指中银五乙购Ａ认购跌0.01519/12/202526,331.00022.871-4.341
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00050.446-14.834
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00032.027-9.517
18022恒指瑞银五乙购Ｂ认购跌0.01019/12/202526,331.00019.945-4.341
18023恒指瑞银五乙购Ｃ认购跌0.02819/12/202525,627.00019.672-1.552
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00028.739-6.160
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00037.311-9.314
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00050.446-14.834
18055恒指国君五乙购Ａ认购跌0.01519/12/202526,331.00022.871-4.341
18056恒指国君五乙沽Ａ认沽不变0.01519/12/202522,885.00041.690-9.314
18057恒指中银五乙购Ｂ认购跌0.04419/12/202525,627.00026.526-1.552
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00032.027-9.517
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00037.311-9.314
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00028.739-6.160
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00037.311-9.314
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00050.446-14.834
18071恒指摩利五乙购Ａ认购跌0.03019/12/202525,627.00020.544-1.552
18072恒指摩利五乙购Ｂ认购跌0.01019/12/202526,331.00019.945-4.341
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00032.027-9.517
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00032.027-9.517
18075恒指汇丰五乙沽Ａ认沽不变0.01119/12/202521,492.00051.458-14.834
18088恒指花旗五乙购Ａ认购跌0.02219/12/202525,627.00017.014-1.552
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00028.739-6.160
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00050.446-14.834
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00032.027-9.517
18147恒指汇丰五乙购Ｂ认购不变0.01819/12/202526,331.00024.467-4.341
18243恒指法兴五乙购Ａ认购不变0.01819/12/202526,331.00024.467-4.341
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00050.446-14.834
18318阿里信证五乙购Ｃ认购跌0.64019/12/2025112.50067.123+21.983
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.00028.209-1.552
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00038.253-9.314
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-9.111
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00049.503-14.753
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00037.365-9.111
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00037.311-9.314
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00028.739-6.160
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00037.365-9.111
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.00037.311-9.314
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00028.739-6.160
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00032.027-9.517
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00050.405-14.753
18998中企瑞银五乙购Ａ认购不变0.01119/12/202510,050.00047.592-14.753
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83038.293-12.396
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83038.293-12.396
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10037.245-5.628
20876友邦汇丰五乙购Ａ认购跌0.13819/12/202573.00022.642+8.521
23773美团东亚五乙购Ａ认购跌0.06919/12/2025105.000117.389-5.528
24665腾讯中银五乙购Ａ认购跌0.45519/12/2025370.200119.482+37.938
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99029.567-9.531
25157阿里中银五乙购Ａ认购跌0.89019/12/202599.88083.074+30.735
25637工行麦银五乙购Ａ认购跌0.22619/12/20255.77015.679+3.512
25848工行中银五乙购Ａ认购跌0.51019/12/20255.50036.830+8.027
26372中科花旗五乙购Ａ认购跌0.01419/12/20254.00043.714-4.167
27580阿里中银五乙购Ｂ认购跌0.64019/12/2025112.50067.123+21.983
27665中海中银五乙购Ａ认购不变0.01019/12/202516.88097.304-38.361
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00063.019-28.114
29379里康中银五乙购Ａ认购跌0.13419/12/20254.51059.143+12.257
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05046.873-17.360
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900244.412-138.090
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100244.591-138.291
10709美日摩通五乙购Ａ认购跌0.01322/12/2025160.00013.381
13298中芯法兴五乙购Ａ认购跌0.23022/12/202552.00063.141+18.046
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00071.914-22.474
13450中芯麦银五乙购Ａ认购跌0.14922/12/202555.88035.325+11.931
13462中芯汇丰五乙购Ａ认购跌0.09522/12/202558.88026.452+7.203
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600146.151-71.843
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000141.279-60.061
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000143.350-46.115
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000224.774-106.813
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000205.627-84.266
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880119.595-37.066
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500123.773-36.433
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00034.999-8.969
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000125.322-53.664
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77040.400-8.156
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88052.812-16.345
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040189.698-62.749
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.22097.766-31.034
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.25098.945-21.595
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500313.654-213.863
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88025.178-10.091
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830117.504-27.770
14402思摩信证五乙购Ａ认购跌0.01022/12/202518.000125.121-47.905
14434网易中银五乙购Ａ认购跌0.26022/12/2025186.88056.753+11.431
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.700103.214-40.514
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000139.289-49.144
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880141.947-55.382
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050139.493-49.266
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50063.872-21.542
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28065.188-22.024
15160蒙牛麦银五乙购Ａ认购不变0.01222/12/202526.880169.969-80.767
15162海螺麦银五乙购Ａ认购跌0.01022/12/202538.880143.859-73.108
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230235.150-96.340
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000116.137-36.567
15442东甄麦银五乙购Ａ认购不变0.01522/12/202538.880197.580-106.369
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88074.921-25.201
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380127.270-68.783
15598Ｓ金星展五乙购Ａ认购跌0.90022/12/20252,626.00049.225+14.351
15650东风华泰六一购Ａ认购跌0.51022/12/20256.28089.021+28.636
15735协鑫华泰六一购Ａ认购跌0.11622/12/20250.96057.539+9.434
15828药康华泰六一购Ａ认购跌0.77022/12/202564.590172.237+36.302
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18063.846-13.273
15903赣锋麦银五乙购Ａ认购跌2.09022/12/202528.880199.949+41.157
15939汇丰瑞银六一购Ａ认购不变0.43022/12/202595.05055.354+18.201
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000108.725-46.386
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880140.807-70.316
16515人保麦银五乙购Ｂ认购跌0.17022/12/20256.66044.889-2.462
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00049.111-17.057
16556中芯中银五乙购Ｂ认购跌0.22422/12/202552.05045.925+17.967
16729宁德华泰六一购Ａ认购跌0.89022/12/2025420.00063.552+16.996
16827宁德华泰六一购Ｂ认购跌0.02622/12/2025600.00048.594-18.577
16860泡玛中银五乙购Ｄ认购不变0.01722/12/2025398.880206.489-110.825
17049汇丰摩利六一购Ａ认购不变0.42022/12/202595.05054.425+18.201
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880142.790-69.729
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880220.526-131.900
17113汇丰中银六一购Ａ认购不变0.42022/12/202595.05054.425+18.201
17130汇丰法兴六一购Ａ认购不变0.42522/12/202595.05063.697+18.201
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293183.245-118.184
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.60099.516-30.435
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000156.908-90.955
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000193.810-87.959
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888225.822-117.545
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100167.177-91.055
17604中药麦银五乙购Ａ认购不变0.01322/12/202511.770136.586-82.198
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38074.725-29.265
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880148.582-44.885
17904小米中银五乙沽Ｂ认沽升0.25522/12/202554.040+32.127
17905中金中银五乙购Ａ认购不变0.06322/12/202522.880119.118-20.675
18109平安摩利六一购Ｂ认购跌0.02422/12/202567.23022.061-5.211
18122平安中银六一购Ｂ认购跌0.04522/12/202567.23027.781-5.211
18154平安瑞银六一购Ａ认购跌0.03522/12/202567.23025.195-5.211
18174平安汇丰六一购Ａ认购跌0.04422/12/202567.23027.530-5.211
18230中宏中银五乙购Ａ认购跌0.26522/12/202528.93054.115+6.798
18239中宏华泰五乙购Ａ认购跌0.23022/12/202528.93834.373+6.772
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05048.369-20.363
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05048.369-20.363
18363赣锋汇丰六一购Ａ认购跌1.49022/12/202535.600161.175+27.465
18424小鹏法巴六一购Ａ认购不变0.01522/12/202586.86072.231-19.972
18429平安法兴六一购Ａ认购跌0.03122/12/202567.23024.100-5.211
18449阿里国君五乙购Ｄ认购跌0.13222/12/2025139.90034.718+2.982
18647中宏摩通五乙购Ａ认购跌0.28522/12/202528.93864.275+6.772
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05049.933-20.363
18729中宏汇丰五乙购Ａ认购跌0.21022/12/202528.93036.109+6.798
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05048.369-20.363
18820友邦汇丰五乙购Ｂ认购不变0.01722/12/202596.05053.271-20.363
22163煤气法兴五乙购Ａ认购不变0.25522/12/20255.80071.342+17.496
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660159.730-49.388
24032长实法兴五乙购Ａ认购跌0.21522/12/202527.99065.132+27.674
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88042.382-17.295
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65066.102-8.896
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00074.349-2.987
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58034.589-13.239
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980787.978+36.730
28214华能法兴五乙购Ａ认购跌0.18622/12/20255.32040.111+14.744
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880121.704-45.813
29753绿城麦银五乙购Ａ认购跌0.01022/12/202513.180149.484-56.161
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54448快手瑞银五乙牛Ｄ牛证跌0.08016/12/202556.00058.5008.012
57995腾讯瑞银五乙牛Ｋ牛证跌0.20116/12/2025500.000503.2005.935
64347百度瑞银五乙牛Ｃ牛证跌0.38516/12/202579.00081.0003.029
59259阿里瑞银五乙牛Ｋ牛证跌0.39517/12/2025106.000107.5003.651
63626优必瑞银五乙牛Ｃ牛证跌0.46517/12/202563.00073.0002.331
69321腾讯汇丰五乙牛Ｐ牛证跌0.23717/12/2025482.800485.8005.034
49546标指法兴五乙牛Ａ牛证跌0.57018/12/20254,550.0004,600.0002.980
49591纳指法兴五乙牛Ｄ牛证跌0.34518/12/202514,800.00015,000.0002.413
49636道指摩利五乙牛Ｂ牛证跌0.23818/12/202536,850.00037,200.0004.057
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证跌0.33518/12/20254,850.0004,900.0003.380
49641标指摩利五乙牛Ｃ牛证跌0.30018/12/20255,050.0005,100.0003.776
49662道指法兴五乙牛Ｉ牛证跌0.21718/12/202537,650.00038,000.0004.447
49665纳指法兴五乙牛Ｈ牛证跌0.23918/12/202517,800.00018,000.0003.487
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证跌0.19118/12/202539,150.00039,500.0005.056
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证跌0.20618/12/202518,800.00019,000.0004.042
49680纳指法巴五乙牛Ｅ牛证跌0.20818/12/202518,700.00018,900.0004.005
49685标指摩通五乙牛Ｄ牛证跌0.24418/12/20255,350.0005,400.0004.642
49689道指法兴五乙牛Ｋ牛证跌0.17618/12/202539,650.00040,000.0005.487
49695纳指摩利五乙牛Ｆ牛证跌0.19218/12/202519,300.00019,500.0004.340
49696标指摩利五乙牛Ｄ牛证跌0.23118/12/20255,450.0005,500.0004.906
49697标指法兴五乙牛Ｈ牛证跌0.20918/12/20255,550.0005,600.0005.420
49702纳指法兴五乙牛Ｌ牛证跌0.15618/12/202520,300.00020,500.0005.343
49703纳指法巴五乙牛Ｆ牛证跌0.15518/12/202520,300.00020,500.0005.378
49710纳指摩通五乙牛Ｇ牛证跌0.17418/12/202519,800.00020,000.0004.787
49719纳指摩通五乙牛Ｈ牛证跌0.14018/12/202520,800.00021,000.0005.952
49723道指摩利五乙牛Ｆ牛证跌0.17118/12/202540,150.00040,500.0005.643
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证跌0.13818/12/202520,800.00021,000.0006.038
49734纳指摩通五乙牛Ｉ牛证跌0.12318/12/202521,300.00021,500.0006.771
49740道指摩通五乙牛Ｉ牛证跌0.22518/12/202541,650.00042,000.0007.152
49748道指法兴五乙牛Ｍ牛证跌0.13618/12/202541,650.00042,000.0007.099
49749标指法兴五乙牛Ｉ牛证跌0.17618/12/20255,750.0005,800.0006.438
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证跌0.12318/12/202521,300.00021,500.0006.771
49759标指法兴五乙牛Ｊ牛证跌0.14218/12/20255,950.0006,000.0007.975
49785道指摩通五乙牛Ｊ牛证跌0.11718/12/202542,650.00043,000.0008.255
49786纳指摩通五乙牛Ｋ牛证跌0.09118/12/202522,300.00022,500.0009.155
49788道指摩通五乙牛Ｋ牛证跌0.09718/12/202543,650.00044,000.0009.951
58594腾讯瑞银五乙牛Ｎ牛证跌0.18918/12/2025503.800507.0006.312
66638美团瑞银五乙牛Ｂ牛证跌0.06918/12/202565.50068.0002.884
58207阿里瑞银五乙牛Ｉ牛证跌0.40519/12/2025104.500106.0003.560
59868腾讯瑞银五乙牛Ｐ牛证跌0.15919/12/2025521.000524.2007.503
64850腾讯汇丰五乙牛Ｎ牛证跌0.34019/12/2025432.000435.0003.509
65619腾讯汇丰五乙牛３牛证跌0.09419/12/2025554.000557.00012.691
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/12/2025 16:39