即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10320苹果法兴五一沽Ａ认沽不变0.01020/12/2024186.000
10322苹果法兴五一购Ａ认购不变0.24020/12/2024238.000
10323亚马法兴五一沽Ａ认沽不变0.01020/12/2024175.000
10324亚马法兴五一购Ａ认购跌0.01720/12/2024228.000
11955阿里麦银四乙购Ａ认购不变0.01020/12/2024168.880256.841-110.836
14731中交法兴四乙购Ａ认购跌0.06020/12/20245.12018.344+5.709
14799中车摩通四乙购Ａ认购不变0.01420/12/20244.94059.429-7.625
16765澳博摩通四乙购Ａ认购跌0.01020/12/20244.550216.065-67.897
16859海通摩通四乙购Ａ认购跌0.11220/12/20246.760110.750+1.025
17151李宁麦银四乙沽Ａ认沽不变0.55020/12/202443.880355.388+162.127
17577恒生摩通四乙购Ａ认购不变0.01020/12/2024119.190100.042-30.476
19045信药法兴四乙购Ａ认购不变0.01520/12/202437.60066.351-6.818
19863新地法兴四乙购Ａ认购不变0.01020/12/2024100.000120.988-37.741
20688恒地摩通四乙购Ａ认购跌0.03720/12/202423.32024.251-0.301
20743南中摩通四乙沽Ａ认沽不变0.01420/12/202410.80073.239-14.961
20813中联法兴四乙购Ｂ认购不变0.45020/12/20244.960149.169+30.629
21213美图星展四乙购Ａ认购不变0.01020/12/20245.000198.635-61.812
21277中化星展四乙购Ａ认购不变0.02220/12/20245.580100.578-31.294
21663阿里中银四乙购Ａ认购跌0.05620/12/202477.88024.475+2.772
21684紫金法兴四乙购Ａ认购跌0.05420/12/202413.65028.805+2.916
21802药明法兴四乙购Ａ认购不变0.01020/12/202433.800294.346-98.590
21895中移中银四乙购Ａ认购跌0.63020/12/202468.88027.377+8.587
21897阿里中银四乙购Ｂ认购跌0.16020/12/202472.50046.628+9.488
22032中金法兴四乙购Ａ认购跌0.04720/12/202412.80031.817+2.290
22034阿里麦银四乙购Ｂ认购跌0.06620/12/202477.93035.941+2.709
22199远海法兴四乙购Ａ认购跌0.77020/12/20248.200156.376+31.323
22312网易摩通四乙购Ａ认购不变0.01020/12/2024166.66071.319-16.627
22480Ａ中法兴四乙购Ａ认购跌0.12720/12/202412.94017.245+4.502
22687阿里麦银四乙购Ｃ认购跌0.15120/12/202472.55025.592+9.426
22739港交法兴四乙沽Ａ认沽不变0.01020/12/2024218.800106.750-26.081
22740美团法兴四乙沽Ｂ认沽不变0.01120/12/202463.600279.835-59.899
22773中银法兴四乙购Ａ认购跌0.49520/12/202419.88094.166+19.351
22774海油法兴四乙沽Ａ认沽不变0.01020/12/202413.080122.737-26.927
22798理想法兴四乙购Ａ认购不变0.01020/12/2024162.000199.581-73.727
22799百度法兴四乙购Ｂ认购不变0.01020/12/2024118.200152.742-44.234
23129小鹏法兴四乙购Ａ认购跌0.15620/12/202440.88049.847+15.885
23527汇丰中银四乙购Ａ认购不变0.85020/12/202466.40659.661+10.383
23555南中瑞银四乙沽Ａ认沽不变0.01020/12/202410.79067.468-15.039
23811小米法兴四乙沽Ａ认沽不变0.01820/12/202413.000298.934-58.926
23884工行中银四乙购Ａ认购升0.74020/12/20244.10062.363+15.289
23951紫金法兴四乙购Ｂ认购不变0.01620/12/202417.380102.405-23.613
24034东海法兴四乙购Ａ认购不变0.01020/12/2024138.000128.042-36.095
24045美团中银四乙购Ａ认购不变1.14020/12/2024105.000216.310+33.796
24102海油法兴四乙购Ａ认购不变0.01020/12/202419.10036.947-6.704
24189比迪中银五一购Ａ认购跌0.29520/12/2024237.90028.244+10.899
24190小米中银五一购Ａ认购升1.18020/12/202419.820120.664+37.378
24192友邦中银五一沽Ａ认沽不变0.01020/12/202443.30070.917-20.985
24203海田法兴四乙购Ａ认购不变0.01020/12/202410.550193.991-60.823
24204蒙牛法兴四乙购Ａ认购不变0.02120/12/202422.000106.303-24.575
24270领展摩通四乙购Ｂ认购不变0.01320/12/202439.39076.252-22.519
24310中银摩通四乙购Ａ认购不变0.02820/12/202429.09071.075-18.012
24316洛钼法兴四乙购Ａ认购不变0.01520/12/20249.000205.211-69.492
24318腾讯法兴四乙沽Ａ认沽不变0.01020/12/2024272.800138.682-36.023
24330江铜中银四乙购Ａ认购不变0.01020/12/202421.000163.392-71.569
24346领展法兴四乙购Ｂ认购不变0.01220/12/202440.00079.237-24.417
24409阿里信证四乙购Ａ认购跌0.04920/12/202477.88015.122+2.772
24410腾讯信证四乙购Ａ认购升0.66020/12/2024360.00057.644+15.572
24469领展麦银四乙购Ａ认购不变0.01620/12/202440.05084.803-24.572
24495金沙法兴四乙购Ｃ认购不变0.01020/12/202422.80035.981-7.042
24500同程信证四乙购Ａ认购不变0.01020/12/202430.000142.954-54.004
24519阿里瑞银四乙购Ｅ认购跌0.16920/12/202472.55063.068+9.426
24618同程摩通四乙购Ａ认购不变0.01720/12/202430.880167.054-58.522
24696比迪法兴四乙沽Ａ认沽不变0.01020/12/2024184.300129.147-30.974
24867农行法兴四乙购Ａ认购不变0.40520/12/20243.80048.166+9.091
24961美高瑞银四乙购Ａ认购不变0.01020/12/202417.275202.714-77.909
25032小米法兴四乙沽Ｂ认沽不变0.01020/12/202417.100193.292-45.972
25091新特法兴四乙购Ａ认购不变0.01020/12/202420.800477.686-180.323
25124中移法兴四乙沽Ａ认沽不变0.01220/12/202461.88064.740-17.877
25369理想摩通四乙购Ｃ认购不变0.02020/12/2024105.15090.276-12.761
25374理想法兴四乙购Ｃ认购不变0.01520/12/2024116.500117.621-24.933
25466理想华泰四乙购Ｂ认购不变0.01020/12/2024116.600104.382-25.040
25716中芯星展四乙购Ａ认购升0.47520/12/202426.05038.946+7.951
25735长实法兴四乙购Ａ认购不变0.01020/12/202452.000214.216-70.492
25737长和法兴四乙购Ａ认购跌0.01020/12/202440.90021.900-0.739
25768远海法兴四乙购Ｂ认购不变0.01020/12/202417.150138.502-43.635
25901网易华泰四乙购Ａ认购不变0.01020/12/2024166.66071.319-16.627
26230商汤摩利五一购Ｂ认购不变0.01020/12/20242.010103.244-34.000
26250商汤汇丰五一购Ｂ认购不变0.01020/12/20242.010103.244-34.000
27703中油国君五一购Ｂ认购不变0.01020/12/20247.51072.689-29.931
28395腾讯星展四乙购Ａ认购升0.32520/12/2024273.504140.344+35.857
10325超微法兴五一沽Ａ认沽升0.27024/12/2024135.000
10326超微法兴五一购Ａ认购不变0.01024/12/2024205.000
13345阿里法巴五一购Ａ认购不变0.01024/12/2024140.000184.192-74.782
13402阿里法巴五一购Ｂ认购不变0.01024/12/2024168.880227.593-110.836
14590中联麦银五一购Ａ认购跌0.01124/12/20247.48029.524-4.615
19811龙电麦银五一购Ａ认购不变0.01024/12/20248.88096.337-31.167
20638百威麦银五一购Ａ认购不变0.01824/12/202418.380301.080-147.709
20888联想麦银五一购Ａ认购不变0.01024/12/202413.380107.279-41.288
20933中移法巴五一购Ａ认购跌0.51024/12/202470.00020.509+7.100
21123小米法巴五一购Ａ认购升1.17024/12/202419.800120.547+37.441
21431舜光法巴五一购Ａ认购不变24/12/202490.000-25.611
21543比迪法巴五一购Ａ认购不变0.32024/12/2024238.00061.129+10.861
21657美团麦银五一沽Ａ认沽不变0.01024/12/202473.880207.570-53.417
21741网易法巴五一购Ａ认购不变0.01024/12/2024220.000118.058-53.954
22007小米法巴五一购Ｂ认购升1.52024/12/202416.500146.195+47.867
22097腾讯法巴五一购Ａ认购升0.37024/12/2024390.00016.912+8.537
22098京东法巴五一购Ａ认购跌0.06424/12/2024140.00039.620-1.892
22447金沙法巴五一购Ａ认购不变24/12/202428.000-31.455
22450九仓麦银五一购Ａ认购不变0.02624/12/202438.880175.480-87.373
22519中兴麦银五一购Ａ认购跌0.03924/12/202422.88046.314-4.954
22565美团法巴五一购Ａ认购不变1.63024/12/202490.000407.637+43.253
22569兖矿法巴五一购Ａ认购不变0.01024/12/202415.385153.710-77.247
22586海丰麦银五一购Ａ认购不变0.03024/12/202423.00087.630-18.925
22617紫金麦银五一购Ａ认购不变0.01724/12/202416.88068.691-20.057
22686汇丰麦银五一购Ａ认购不变0.01024/12/202478.98418.545-6.591
22817腾讯法巴五一购Ｂ认购升0.78024/12/2024350.00062.993+17.917
22818百度法巴五一购Ａ认购不变0.01024/12/2024128.000134.216-56.193
22819京东法巴五一购Ｂ认购跌0.35524/12/2024120.00040.265+12.664
22880哔哩麦银五一购Ａ认购跌0.64024/12/202488.880222.395+40.747
23037腾讯法巴五一购Ｃ认购升1.21024/12/2024300.000133.248+29.644
23039阿里法巴五一购Ｃ认购不变0.26024/12/202472.500144.995+9.488
23040阿里法巴五一购Ｄ认购跌0.14024/12/202477.88093.472+2.772
23467兖矿麦银五一购Ａ认购不变0.01024/12/202418.369213.920-111.624
23513海油法巴五一购Ａ认购跌0.06124/12/202417.80016.949+0.559
23549建行法巴五一购Ａ认购不变1.02024/12/20245.200118.195+16.399
23805中油法巴五一购Ａ认购不变0.01024/12/20247.50069.731-29.758
23806美团法巴五一购Ｂ认购不变0.97024/12/2024120.000227.238+24.338
23831海油法巴五一购Ｂ认购不变0.01024/12/202420.00039.144-11.732
23833中芯法巴五一购Ａ认购升0.84024/12/202420.000100.072+29.329
23926美团中银五一沽Ａ认沽不变0.01024/12/202473.830207.734-53.449
23962中化法巴五一购Ａ认购不变0.01024/12/20245.10055.401-20.000
24238携程法巴五一购Ａ认购跌0.79024/12/2024480.00061.091+13.514
24322东甄麦银五一购Ａ认购跌0.01024/12/202426.880145.800-64.303
24538港交麦银五一沽Ａ认沽不变0.04024/12/2024140.000178.514-52.703
24566友邦法巴五一购Ａ认购不变0.01024/12/202460.00030.362-9.489
24693汇丰法巴五一购Ａ认购不变0.03224/12/202478.98424.060-6.591
24906京东法巴五一购Ｃ认购不变0.01024/12/2024160.00052.968-16.448
25193银河麦银五一沽Ａ认沽跌0.01824/12/202432.88025.748-4.140
25253龙湖麦银五一购Ａ认购不变0.01024/12/202424.880260.227-146.825
25259腾讯法巴五一购Ｄ认购不变0.01024/12/2024460.00028.143-7.880
25341李宁法巴五一购Ａ认购不变0.01024/12/202429.000156.954-73.238
25607友邦法巴五一购Ｂ认购不变0.01024/12/202475.00081.873-36.861
25610神华瑞银五一购Ａ认购不变0.01024/12/202445.75099.289-42.746
25646华虹瑞银五一购Ａ认购不变0.01724/12/202427.37090.658-27.599
25688平安法巴五一购Ａ认购跌0.13024/12/202445.00028.900+0.990
25693金沙法巴五一购Ｂ认购跌0.01024/12/202422.80031.792-7.042
25777港交法巴五一购Ａ认购跌0.01624/12/2024310.00020.407-4.730
26026中化法巴五一购Ｂ认购不变0.01024/12/20245.59076.644-31.529
26037赣锋花旗五一购Ａ认购不变0.12224/12/202419.50023.000+5.797
26040腾讯国君五一购Ｂ认购升0.01924/12/2024437.19016.487-2.530
26054东风麦银五一购Ａ认购不变0.01624/12/20245.250118.652-28.049
26059思摩瑞银五一购Ａ认购不变0.01224/12/202414.11099.904-35.934
26061腾讯瑞银五一购Ａ认购升0.02924/12/2024437.19020.169-2.530
26094腾讯汇丰五一购Ａ认购升0.02424/12/2024437.18018.358-2.528
26101腾讯摩通五一购Ａ认购升0.03024/12/2024437.19020.522-2.530
26111腾讯花旗五一购Ａ认购升0.02324/12/2024437.19017.999-2.530
26114思摩花旗五一购Ａ认购不变0.01024/12/202414.11096.132-35.934
26253思摩汇丰五一购Ａ认购不变0.02024/12/202414.110112.442-35.934
26408腾讯法兴五一购Ａ认购升0.02624/12/2024437.19019.096-2.530
26420海油法巴五一购Ｃ认购不变24/12/202425.200-40.782
26893美团法巴五一沽Ａ认沽不变0.01024/12/202495.900143.689-39.533
28038雅生麦银五一购Ａ认购不变0.01024/12/20247.990362.917-185.357
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56345腾讯法兴四乙牛Ｈ牛证升0.23020/12/2024313.200316.0003.708
56140腾讯法兴四乙牛Ｇ牛证升0.20124/12/2024329.200332.0004.243
57360腾讯法兴四乙牛Ｋ牛证升0.16824/12/2024345.200348.0005.076
62828小鹏瑞银四乙熊Ａ熊证不变0.22724/12/202470.50069.0002.141
64522腾讯法兴四乙牛Ｃ牛证升0.42024/12/2024215.200218.0002.030
66720腾讯摩利四乙牛Ｄ牛证升0.16224/12/2024346.200349.0005.264
67045小鹏法兴四乙牛Ｅ牛证不变0.25524/12/202423.50025.0001.906
69961中芯瑞银四乙牛Ａ牛证升0.30524/12/202413.40014.0001.856
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/12/2024 16:40