即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20968阿里中银六五购Ｂ认购不变0.01020/05/2026218.200191.585-65.428
21527中宏摩利六五购Ａ认购不变0.01020/05/202636.68091.072-15.856
21583Ｓ金摩利六五购Ｂ认购不变0.01420/05/20263,400.99030.351-5.457
21634Ｓ金华泰六五购Ｂ认购不变0.01020/05/20263,400.99027.776-5.457
21725中宏中银六五购Ａ认购跌0.01020/05/202636.68091.072-15.856
21873银河华泰六五沽Ａ认沽不变0.01020/05/202629.00049.697-12.492
21967Ｓ金汇丰六五购Ｂ认购不变0.03120/05/20263,400.98038.890-5.457
22337中证华泰六五购Ａ认购不变0.01020/05/202641.800187.824-62.899
22429阿里摩利六五购Ｃ认购不变0.01020/05/2026218.200191.585-65.428
22455阿里法巴六五购Ｄ认购不变0.01020/05/2026218.000191.310-65.277
22493阿里瑞银六五购Ａ认购不变0.01020/05/2026218.200191.585-65.428
22584Ｓ金法兴六五购Ａ认购不变0.01620/05/20263,400.99031.515-5.457
22966瑞声信证六五购Ａ认购不变0.01020/05/202645.88048.496-9.238
23180金软摩通六五购Ａ认购不变0.01020/05/202639.020220.980-78.500
23216金软瑞银六五购Ａ认购不变0.01520/05/202639.020237.532-78.500
23233金软法巴六五购Ａ认购不变0.01320/05/202638.980231.058-78.317
23247长飞星展六五购Ａ认购不变3.49020/05/202648.900+78.831
23354人保摩利六五购Ａ认购不变0.01020/05/202610.000188.147-76.678
23434京东摩利六五购Ａ认购升0.01720/05/2026126.9807.661+0.642
23731京东信证六五购Ａ认购不变0.01720/05/2026126.8886.156+0.714
23741京东摩通六五购Ａ认购不变0.04320/05/2026126.98023.771+0.642
23759京东中银六五购Ａ认购升0.01720/05/2026126.9807.661+0.642
23803京东汇丰六五购Ａ认购升0.02020/05/2026126.9805.973+0.642
23900京东法巴六五购Ｂ认购升0.01820/05/2026126.9009.162+0.704
24149京东华泰六五购Ａ认购升0.02020/05/2026126.9805.973+0.642
24673阿里汇丰六五购Ｃ认购不变0.01720/05/2026218.200210.807-65.428
24794阿里国君六五购Ｃ认购不变0.01020/05/2026218.200191.585-65.428
24889哔哩法巴六五购Ａ认购跌0.01020/05/2026326.200298.923-119.368
25130阿里摩通六五购Ｃ认购不变0.01020/05/2026218.200191.585-65.428
25139阿里法兴六五购Ｂ认购不变0.01020/05/2026218.200191.585-65.428
25306京东国君六五购Ａ认购升0.02020/05/2026126.9805.973+0.642
25546Ｓ金信证六五购Ａ认购不变0.02520/05/20263,400.00036.017-5.426
25788哔哩摩通六五购Ａ认购不变0.01420/05/2026326.200317.210-119.368
26125华虹华泰六五购Ａ认购升0.01420/05/2026134.80019.881-1.506
16209兖矿信证六五购Ａ认购跌0.97021/05/20269.380166.526+34.222
17108长汽华泰六五购Ａ认购不变0.01021/05/202616.900192.775-55.760
18786信药摩利六五购Ａ认购不变0.01021/05/2026119.990196.786-51.121
18812太保华泰六五购Ａ认购不变0.01021/05/202622.96653.395-9.885
19584京健信证六五购Ａ认购不变0.01021/05/202691.680322.545-127.043
19613华能麦银六五购Ａ认购不变0.01021/05/20268.888106.290-37.160
19654中升信证六五购Ａ认购不变0.01021/05/202621.880449.195-238.176
19698万国摩通六五购Ａ认购不变0.01321/05/202646.980118.068-18.756
19974中芯汇丰六五购Ａ认购升0.05921/05/202672.81033.473+3.114
20725百度华泰六五购Ａ认购不变0.01021/05/2026186.000127.044-38.599
21121宁德信证六五沽Ａ认沽不变0.01021/05/2026388.880176.462-41.301
21144紫金摩利六五购Ａ认购不变0.01021/05/202643.990113.343-34.444
21437紫金华泰六五购Ａ认购不变0.01021/05/202648.000139.084-46.699
21526中重摩利六五购Ａ认购不变0.02421/05/20268.690109.513-16.644
21582华虹摩利六五购Ａ认购升0.33021/05/202699.90082.159+24.774
21745中海摩利六五购Ａ认购不变0.01021/05/202616.99041.458-8.079
21962洛钼汇丰六五购Ａ认购不变0.01021/05/202623.000118.418-30.459
22018老铺法巴六五沽Ａ认沽升0.14321/05/2026561.81086.672+13.268
22255恒科法巴六五购Ａ认购不变0.01021/05/20266,800.000131.535-39.521
22362康龙麦银六五购Ａ认购不变0.01021/05/202643.759293.346-139.382
22536中寿华泰六五沽Ａ认沽不变0.01021/05/202622.90090.632-21.360
22565平安摩利六五购Ａ认购不变0.01021/05/202672.99067.043-19.362
22636邮银摩利六五购Ａ认购不变0.01021/05/20266.990112.647-38.142
22782百济摩利六五购Ａ认购不变0.01321/05/2026299.990201.940-65.740
22803恒科法兴六五购Ａ认购不变0.01021/05/20266,834.000133.063-40.219
22947恒科花旗六五购Ａ认购不变0.01021/05/20266,834.000133.063-40.219
22961恒科摩通六五购Ａ认购不变0.01021/05/20266,834.000133.063-40.219
22976恒指摩通六五沽Ａ认沽不变0.01021/05/202623,400.00043.166-8.776
22977恒指摩通六五购Ａ认购不变0.01021/05/202628,200.00044.948-9.937
22978恒指摩通六五购Ｂ认购不变0.01021/05/202626,600.00025.218-3.699
22980恒指摩通六五沽Ｂ认沽升0.01121/05/202625,000.00020.848-2.538
22982恒科汇丰六五购Ａ认购不变0.01021/05/20266,833.880133.058-40.216
22999恒科瑞银六五购Ａ认购不变0.01021/05/20266,834.000133.063-40.219
23087恒指法兴六五购Ａ认购不变0.01021/05/202628,341.00046.710-10.486
23089恒指瑞银六五沽Ａ认沽不变0.01021/05/202624,875.00022.446-3.026
23090恒指瑞银六五购Ａ认购不变0.01021/05/202626,733.00027.406-4.218
23091恒指瑞银六五购Ｂ认购不变0.01021/05/202628,341.00046.710-10.486
23092恒指瑞银六五沽Ｂ认沽不变0.01021/05/202623,283.00044.982-9.232
23105恒指花旗六五购Ａ认购不变0.01021/05/202628,341.00046.710-10.486
23125恒指中银六五沽Ａ认沽不变0.01021/05/202623,283.00044.982-9.232
23126恒指中银六五购Ａ认购不变0.01021/05/202626,733.00027.406-4.218
23127恒指中银六五沽Ｂ认沽不变0.01021/05/202624,875.00022.446-3.026
23128恒指中银六五购Ｂ认购不变0.01021/05/202628,341.00046.710-10.486
23144恒指花旗六五沽Ａ认沽不变0.01021/05/202623,283.00044.982-9.232
23145恒指花旗六五沽Ｂ认沽不变0.01021/05/202624,875.00022.446-3.026
23146恒指花旗六五购Ｂ认购不变0.01021/05/202626,733.00027.406-4.218
23149恒指法兴六五沽Ａ认沽不变0.01021/05/202623,283.00044.982-9.232
23188恒指汇丰六五购Ａ认购不变0.01021/05/202628,341.00046.710-10.486
23189恒指汇丰六五沽Ａ认沽不变0.01021/05/202623,283.00044.982-9.232
23203恒指摩利六五购Ａ认购不变0.01021/05/202626,733.00027.406-4.218
23204恒指摩利六五购Ｂ认购不变0.01021/05/202628,341.00046.710-10.486
23235恒指法兴六五购Ｂ认购不变0.01021/05/202626,733.00027.406-4.218
23290恒指法兴六五沽Ｂ认沽不变0.01321/05/202624,875.00024.838-3.026
23317恒指摩利六五沽Ａ认沽不变0.01021/05/202623,283.00044.982-9.232
23318恒指摩利六五沽Ｂ认沽不变0.01021/05/202624,875.00022.446-3.026
23321恒指汇丰六五沽Ｂ认沽跌0.01021/05/202624,875.00022.446-3.026
23377中寿信证六五沽Ｂ认沽不变0.01521/05/202622.068110.238-24.217
23637恒指国君六五购Ａ认购跌0.01021/05/202626,733.00027.406-4.218
23723恒指汇丰六五购Ｂ认购不变0.01021/05/202626,733.00027.406-4.218
23777长飞华泰六五购Ａ认购跌3.24021/05/202668.740449.166+70.242
23850长飞摩利六五购Ａ认购不变3.39021/05/202668.740702.512+70.242
23939恒指法巴六五购Ａ认购不变0.01021/05/202626,600.00025.218-3.699
23944恒指法巴六五沽Ａ认沽不变0.01221/05/202625,000.00021.604-2.538
24312恒指国君六五沽Ａ认沽升0.01921/05/202625,100.00024.318-2.149
10090美日摩通六五沽Ａ认沽不变0.01022/05/2026140.00047.972
10095美日摩通六五购Ａ认购不变0.01322/05/2026170.00029.420
14454小米花旗六五购Ａ认购不变0.01022/05/202672.280337.774-139.814
15751蔚来信证六五购Ａ认购跌0.18522/05/202634.66082.327+21.335
15878携程摩通六五沽Ａ认沽升0.04522/05/2026400.00040.849+5.152
15905洛钼麦银六五购Ａ认购不变3.45022/05/20266.8802,682.747+60.976
17012比迪信证六五购Ａ认购不变0.01022/05/2026149.627235.278-65.884
17672晶泰信证六五购Ａ认购不变0.01022/05/202610.800152.699-36.709
17918巨生信证六五购Ａ认购不变0.01022/05/202675.880376.529-171.000
18134协鑫信证六五购Ａ认购不变0.01122/05/20261.580245.981-83.721
18162药康麦银六五购Ａ认购升0.39022/05/202689.888104.672+30.481
18194中行麦银六五购Ａ认购不变0.01622/05/20265.58834.457-6.845
18253里康花旗六五购Ａ认购不变0.01022/05/20266.610221.163-69.054
18567三生信证六五购Ａ认购不变0.01022/05/202645.300366.089-134.958
18750三生华泰六五购Ａ认购不变0.01022/05/202639.990328.798-107.417
18766中煤信证六五购Ａ认购跌0.04222/05/202612.88028.019-0.312
18816长和华泰六五沽Ａ认沽不变0.01022/05/202639.990172.283-44.109
18969渣打信证六五购Ａ认购跌0.38022/05/2026158.88062.336+19.758
19073玖龙摩通六五购Ａ认购不变0.09422/05/20265.68069.665+5.804
19195Ｓ金信证六五沽Ａ认沽不变0.01022/05/20262,350.000106.068-27.132
19364李宁麦银六五购Ａ认购不变0.01522/05/202623.310111.153-26.479
19365江铜麦银六五购Ａ认购不变1.22022/05/202623.580154.281+34.464
19407江铜信证六五购Ａ认购升1.08022/05/202625.00083.470+30.517
19872复医麦银六五购Ａ认购不变0.01022/05/202636.196238.748-104.960
19886中车信证六五购Ａ认购不变0.01022/05/20268.180185.100-56.705
19891药康信证六五购Ａ认购升0.05622/05/2026125.88044.847+2.645
19895阿里信证六五购Ａ认购跌0.12222/05/2026120.00040.078+9.022
19981有矿麦银六五购Ａ认购不变0.02822/05/202614.25869.203-6.086
20023阿里华泰六五购Ａ认购不变0.01022/05/2026180.000115.678-36.467
20287协鑫华泰六五购Ａ认购不变0.01022/05/20262.090318.753-143.023
20441海智信证六五购Ａ认购不变0.01122/05/202633.880180.845-66.078
20480百度国君六五购Ａ认购跌0.12522/05/2026128.38025.630+4.337
20567江铜汇丰六五购Ａ认购升0.08922/05/202635.88036.777+0.278
20629同程信证六五购Ａ认购不变0.01022/05/202635.000252.229-113.415
20784优必信证六五购Ａ认购不变0.01022/05/2026268.880306.074-144.214
20915建行中银六五购Ａ认购不变0.01022/05/20269.80041.985-12.257
20916美图中银六五购Ａ认购不变0.01022/05/202610.880361.687-141.778
21002中化信证六五购Ａ认购不变0.01122/05/20264.80032.597-6.904
21061国海信证六五购Ａ认购不变0.01322/05/202621.880203.109-65.758
21097中芯中银六五沽Ａ认沽跌0.01022/05/202668.88054.936-8.343
21123赣锋信证六五购Ａ认购升0.19622/05/202670.88047.655-0.255
21314华虹中银六五购Ｂ认购升0.07822/05/2026134.70056.765-1.431
21379比迪信证六五沽Ａ认沽升0.23622/05/2026102.110+13.204
21381晶泰信证六五购Ｂ认购不变0.01022/05/202635.880480.005-354.177
21450领展中银六五购Ａ认购不变0.01022/05/202655.88095.704-36.626
21477港交信证六五沽Ａ认沽跌0.01022/05/2026388.88029.495-5.428
21493华虹信证六五购Ｂ认购升0.01622/05/2026148.88061.559-12.108
21759广汽华泰六五购Ａ认购不变0.01022/05/20264.690192.014-80.385
21770泡玛信证六五沽Ａ认沽不变0.37022/05/2026188.88067.826+24.345
21918盈富信证六五沽Ａ认沽不变0.01222/05/202624.00036.014-7.193
22003石药华泰六五沽Ａ认沽不变0.01022/05/20265.000124.487-32.341
22172华地麦银六五购Ａ认购不变0.28022/05/202636.088152.003-3.523
22213中铝麦银六五沽Ａ认沽不变0.01022/05/20268.388112.625-23.187
22250携程信证六五沽Ａ认沽升0.69022/05/2026450.00069.206+18.297
22341国海华泰六五购Ａ认购不变0.01022/05/202621.880192.424-65.758
22421平安信证六五购Ａ认购不变0.01022/05/202680.18089.193-31.120
22472药明麦银六五购Ａ认购不变22/05/202658.888-77.695
22473广汽麦银六五购Ａ认购不变0.01522/05/20264.999222.774-92.269
22743领展星展六五购Ａ认购不变0.01122/05/202645.00043.510-10.024
22841宁德瑞银六五购Ａ认购升0.33522/05/2026639.88048.840+3.414
23191美团信证六五购Ａ认购不变0.01022/05/2026108.580114.642-31.056
23336港交瑞银六五购Ｂ认购不变0.01022/05/2026464.19050.875-12.887
23344港交法巴六五购Ｃ认购不变0.01022/05/2026464.00050.744-12.840
23361黑芝华泰六五购Ａ认购不变0.01022/05/202634.820258.125-117.489
23383港交信证六五购Ｂ认购不变0.01022/05/2026463.80050.605-12.792
23431港交中银六五购Ａ认购不变0.01022/05/2026464.19050.875-12.887
23458港交汇丰六五购Ｂ认购不变0.01022/05/2026464.19050.875-12.887
23464港交法兴六五购Ｂ认购不变0.01022/05/2026464.19050.875-12.887
23468港交华泰六五购Ａ认购不变0.01022/05/2026464.19050.875-12.887
23522港交摩通六五购Ｂ认购不变0.01022/05/2026464.19050.875-12.887
23838小米花旗六五购Ｃ认购不变0.01022/05/202648.790159.510-61.878
23906小米摩通六五购Ｃ认购不变0.01022/05/202648.830159.726-62.011
24188黑芝摩利六五购Ａ认购跌0.01022/05/202634.820258.125-117.489
24383黑芝汇丰六五购Ａ认购不变0.02022/05/202634.820292.782-117.489
24468黑芝摩通六五购Ａ认购不变0.01522/05/202634.820277.160-117.489
25447港交星展六五购Ｂ认购不变0.01022/05/2026464.19050.875-12.887
25464洛钼摩通六五购Ａ认购不变0.01622/05/202622.220113.145-26.035
27281邮银麦银六五购Ａ认购不变0.01522/05/20265.67050.802-12.055
27765赣锋法兴六五购Ａ认购升0.17922/05/202661.50063.425+13.013
28717建行华泰六五购Ａ认购跌0.02622/05/20268.88014.112-1.718
29670国泰汇丰六五购Ａ认购不变0.02822/05/202612.95060.302-8.007
29756国航麦银六五购Ａ认购不变0.01522/05/20267.530226.319-64.770
29905建行信证六五购Ａ认购跌0.44022/05/20266.600133.122+24.399
16632联想摩利六六购Ａ认购升0.15126/05/202611.69022.151+11.439
17606周福华泰六六购Ａ认购不变0.01026/05/202616.880156.200-55.147
18960美团摩利六六购Ａ认购不变0.01026/05/2026129.990169.196-56.898
19115美团瑞银六六购Ｂ认购不变0.01026/05/2026131.880173.084-59.179
19534中软华泰六六购Ａ认购不变0.01026/05/20268.600308.500-162.195
20290中芯信证六六购Ｂ认购升0.01826/05/202680.05047.134-6.520
20303中芯法兴六六购Ｂ认购升0.01826/05/202680.05047.134-6.520
20322中芯瑞银六六购Ｂ认购升0.02626/05/202680.05056.062-6.520
20744中芯国君六六购Ａ认购升0.01926/05/202680.05048.291-6.520
21632Ｓ金华泰六六沽Ａ认沽不变0.01026/05/20262,650.00061.436-17.829
21940信药麦银六六购Ｂ认购不变0.01026/05/2026123.456144.912-55.486
22201老铺华泰六六沽Ａ认沽升0.13226/05/2026555.05071.849+11.905
22876腾讯法兴六六购Ｃ认购不变0.01026/05/2026810.000149.687-77.944
23024重汽华泰六六购Ａ认购跌0.01226/05/202640.00035.603-8.637
23422港交瑞银六六购Ｂ认购不变0.01026/05/2026494.38060.906-20.229
23433港交摩利六六购Ｃ认购不变0.01026/05/2026494.38060.906-20.229
23446港交摩通六六购Ａ认购不变0.01026/05/2026494.38060.906-20.229
23470小鹏华泰六六购Ｂ认购不变0.01026/05/202688.930151.218-53.460
23471紫金华泰六六沽Ｂ认沽不变0.01026/05/202626.86870.610-17.885
23555百度花旗六六购Ａ认购不变0.01026/05/2026171.09082.376-27.489
23600美团瑞银六六沽Ａ认沽升0.21426/05/202693.55036.418+12.915
23627美团中银六六沽Ａ认沽不变0.21526/05/202693.55039.997+12.915
23687宁德中银六六购Ｂ认购不变0.65026/05/2026600.40043.170+9.374
23707周福摩利六六购Ａ认购不变0.01326/05/202614.390120.404-32.261
23774周福瑞银六六购Ａ认购不变0.01226/05/202614.398118.012-32.335
23782小鹏摩通六六购Ｂ认购不变0.01126/05/202688.930154.415-53.460
23811小鹏瑞银六六购Ｂ认购不变0.01526/05/202688.930165.921-53.460
23880农行花旗六六购Ａ认购不变0.01026/05/20266.69034.062-10.214
23884小鹏汇丰六六购Ｂ认购不变0.01026/05/202688.930151.218-53.460
23909美团摩利六六沽Ａ认沽升0.21126/05/202693.55041.829+12.915
23951紫金摩通六六沽Ａ认沽不变0.01026/05/202626.86870.610-17.885
23971农行瑞银六六购Ａ认购不变0.01226/05/20266.69035.453-10.214
24139美团国君六六沽Ａ认沽不变0.21526/05/202693.55039.997+12.915
24287宁德汇丰六六购Ａ认购不变0.65026/05/2026600.40043.170+9.374
24366五矿摩利六六购Ａ认购不变0.01426/05/202612.090111.578-34.035
24663宁德信证六六购Ｂ认购不变0.62026/05/2026600.38028.702+9.377
24729宁德花旗六六购Ａ认购升0.63026/05/2026600.00017.011+9.434
24732宁德国君六六购Ａ认购不变0.67026/05/2026600.40051.735+9.374
24762宁德摩通六六购Ａ认购不变0.66026/05/2026600.40047.709+9.374
24783宁德瑞银六六购Ａ认购升0.67026/05/2026600.40051.735+9.374
24861周福摩通六六购Ａ认购不变0.01326/05/202614.398120.569-32.335
24874港交信证六六购Ｂ认购不变0.01226/05/2026494.38063.224-20.229
25371小鹏国君六六购Ａ认购不变0.01026/05/202688.930151.218-53.460
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68293京东瑞银六五牛Ａ牛证升0.06920/05/202692.50095.0003.704
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/05/2026 16:39