即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14149小米汇丰六九购Ａ认购不变0.01015/09/202660.880410.052-129.736
14328国电花旗六九购Ａ认购跌0.01015/09/20264.870329.212-83.427
18201金软华泰六九购Ａ认购不变0.01015/09/202650.930379.129-106.361
18212金软摩通六九购Ａ认购不变0.01215/09/202650.930395.726-106.361
18594新保瑞银六九购Ａ认购不变0.01715/09/202656.990157.197-23.089
18884金软法兴六九购Ａ认购不变0.01015/09/202650.930379.129-106.361
18932中铝华泰六九购Ａ认购不变0.01015/09/20268.89871.415-11.295
19032金软瑞银六九购Ａ认购不变0.01215/09/202650.930395.726-106.361
19120金软摩利六九购Ａ认购不变0.01015/09/202650.930379.129-106.361
19249中铝中银六九购Ａ认购不变0.01515/09/20268.89081.082-11.194
19731金软汇丰六九购Ａ认购不变0.01015/09/202650.920379.056-106.321
21057小米摩利六九购Ａ认购不变0.01015/09/202659.990404.903-126.377
21263小米瑞银六九购Ａ认购不变0.01015/09/202660.050405.251-126.604
21374华虹花旗六九沽Ａ认沽不变0.01315/09/202645.900388.229-56.575
21674中寿中银六九购Ｂ认购不变0.01715/09/202636.660125.161-26.588
23050东岳摩利六九购Ａ认购不变0.01015/09/202613.99097.685-15.620
23185康耐麦银六九购Ａ认购跌0.01015/09/202676.760307.295-88.230
24405汇丰中银六九购Ｃ认购跌0.59015/09/2026131.980137.478+17.306
25483众安信证六九购Ａ认购不变0.01015/09/202623.880374.922-139.279
25579李宁华泰六九购Ａ认购不变0.01015/09/202623.908278.398-86.781
25774国航汇丰六九购Ａ认购不变0.01515/09/20268.890446.016-147.978
25840远能花旗六九购Ａ认购不变0.01015/09/202620.00066.281-8.401
25886小米麦银六九购Ａ认购不变0.01515/09/202648.888258.557-84.483
25899汇丰信证六九购Ａ认购跌0.36015/09/2026142.88082.666+10.476
26032中寿瑞银六九沽Ａ认沽升0.02215/09/202628.86018.466-0.345
26056潍柴信证六九购Ａ认购不变0.02015/09/202648.080213.158-58.262
26093国航摩通六九购Ａ认购跌0.01015/09/20268.890410.773-147.978
26122国航瑞银六九购Ａ认购跌0.01015/09/20268.898411.066-148.201
26289重汽华泰六九购Ａ认购不变0.01015/09/202666.000185.393-61.527
26368汇量麦银六九购Ａ认购不变15/09/202623.456-119.215
26544阿里瑞银六九购Ｂ认购不变0.01015/09/2026145.980171.526-36.175
26567瑞声中银六九购Ａ认购不变0.01515/09/202650.930111.587-25.815
26578阿里汇丰六九购Ｃ认购不变0.01015/09/2026145.980171.526-36.175
26718京东华泰六九购Ａ认购不变0.01015/09/2026108.98026.367-2.521
26757京东中银六九购Ｂ认购不变0.02315/09/2026108.98040.364-2.521
26762阿里法兴六九购Ｂ认购不变0.01015/09/2026145.980171.526-36.175
26771阿里法巴六九购Ｃ认购不变0.01015/09/2026145.950171.445-36.147
26789紫国法巴六九购Ａ认购不变0.01515/09/2026308.800310.190-98.203
26843哈动麦银六九购Ａ认购不变0.01015/09/202665.432545.571-364.716
26876瑞声瑞银六九购Ａ认购不变0.01015/09/202650.930102.932-25.815
26992紫国摩通六九购Ａ认购不变0.01015/09/2026309.200288.358-98.460
27023海油摩通六九购Ａ认购不变0.01015/09/202629.900102.559-22.141
27044紫国中银六九购Ｂ认购不变0.01015/09/2026309.200288.358-98.460
27051紫国瑞银六九购Ａ认购不变0.01115/09/2026309.200293.257-98.460
27054阿里国君六九购Ｂ认购不变0.01015/09/2026145.980171.526-36.175
27067东气汇丰六九购Ａ认购不变0.01015/09/202661.930565.580-228.367
27085东气信证六九购Ａ认购不变0.01615/09/202661.888627.180-228.144
27227洛钼摩通六九购Ａ认购不变0.01115/09/202623.330206.493-53.588
27266国电摩利六九购Ａ认购不变0.01015/09/20264.890329.886-84.181
27293长飞法兴六九购Ｂ认购不变0.01815/09/2026199.800103.820-15.358
27296耀才华泰六九购Ａ认购不变0.01015/09/202619.990460.020-186.595
27347阿里摩通六九购Ｂ认购不变0.01015/09/2026145.980171.526-36.175
27351李宁摩通六九购Ａ认购不变0.01315/09/202623.908292.973-86.781
27467李宁瑞银六九购Ａ认购跌0.01015/09/202623.908278.398-86.781
27521渣打信证六九购Ａ认购跌1.06015/09/2026186.900145.935+21.471
27734中寿法巴六九购Ｂ认购不变0.01915/09/202634.00098.047-17.403
27735中寿花旗六九购Ｂ认购不变0.01015/09/202634.01083.690-17.438
27747中宏信证六九购Ａ认购不变0.01015/09/202646.020296.884-114.246
27763平安中银六九购Ｂ认购不变0.01015/09/202677.950148.858-46.937
27821长汽摩利六九购Ａ认购不变0.01015/09/202615.090289.267-98.292
27834平安法兴六九购Ｂ认购不变0.01215/09/202677.950153.237-46.937
27850平安摩通六九购Ａ认购不变0.01015/09/202677.950148.858-46.937
27873平安汇丰六九购Ｂ认购不变0.01015/09/202677.950148.858-46.937
27874Ｓ金汇丰六九沽Ａ认沽不变0.01015/09/20262,499.00092.164-18.864
27875平安瑞银六九购Ｂ认购不变0.01015/09/202677.950148.858-46.937
27915百度花旗六九购Ａ认购不变0.01015/09/2026140.000205.019-57.480
27950Ｓ金信证六九沽Ｂ认沽不变0.01615/09/20262,499.000101.026-18.864
27969百度法兴六九购Ａ认购跌0.01015/09/2026140.000205.019-57.480
28166百度瑞银六九购Ａ认购不变0.01015/09/2026140.000205.019-57.480
28224东气花旗六九购Ａ认购不变0.01015/09/202661.938565.617-228.409
28227百度摩通六九购Ａ认购不变0.01015/09/2026140.000205.019-57.480
28265百度中银六九购Ａ认购不变0.01015/09/2026140.000205.019-57.480
28271东气摩通六九购Ａ认购不变0.01015/09/202661.938565.617-228.409
28276海油花旗六九购Ｂ认购不变0.01015/09/202629.860102.039-21.977
28288携程瑞银六九沽Ａ认沽跌0.51015/09/2026359.80097.626+15.617
28618中宏法巴六九购Ｂ认购不变0.01115/09/202645.980301.154-114.060
28633中宏摩通六九购Ｂ认购不变0.01015/09/202646.020296.884-114.246
28665中宏瑞银六九购Ｂ认购不变0.01015/09/202646.020296.884-114.246
29371国电摩通六九购Ａ认购不变0.01315/09/20264.890352.005-84.181
13022阿里法兴六九购Ａ认购不变0.01016/09/2026224.190302.745-109.132
13149比电花旗六九购Ａ认购不变0.01016/09/202660.050436.645-165.004
13208阿里瑞银六九购Ａ认购不变0.01016/09/2026224.190302.745-109.132
13351比电中银六九购Ａ认购不变0.01016/09/202660.050436.645-165.004
13402阿里法巴六九购Ａ认购不变0.01016/09/2026223.880302.660-108.843
13712龙电华泰六九购Ａ认购不变0.01016/09/202611.890326.136-125.617
19093中芯信证六九购Ａ认购不变0.01016/09/202662.93038.098-3.588
19264中芯汇丰六九购Ａ认购不变0.01016/09/202662.93038.098-3.588
19317比电汇丰六九购Ａ认购不变0.01516/09/202660.050478.504-165.004
19754中寿汇丰六九购Ａ认购不变0.01016/09/202636.30098.736-25.345
20026比电华泰六九购Ａ认购不变0.01016/09/202660.050437.359-165.004
20748比电麦银六九购Ａ认购不变0.01016/09/202659.980436.993-164.696
20882龙电摩通六九购Ａ认购不变0.01016/09/202611.890326.136-125.617
21051Ｓ金摩利六九购Ａ认购不变0.01316/09/20263,501.00058.394-13.669
21114Ｓ金星展六九购Ａ认购不变0.01016/09/20263,501.00055.318-13.669
21117Ｓ金瑞银六九购Ａ认购不变0.01016/09/20263,501.00055.318-13.669
21367Ｓ金汇丰六九购Ａ认购不变0.01016/09/20263,501.00055.318-13.669
21452Ｓ金中银六九购Ａ认购不变0.01216/09/20263,501.00057.416-13.669
21466Ｓ金法巴六九购Ａ认购不变0.01016/09/20263,499.00055.123-13.604
21541比迪华泰六九购Ａ认购不变0.01016/09/2026148.980249.990-88.463
21628阿里中银六九购Ａ认购不变0.01016/09/2026224.190302.065-109.132
21644中寿信证六九购Ａ认购不变0.01216/09/202636.300103.672-25.345
21830比迪瑞银六九购Ａ认购不变0.01016/09/2026138.890228.591-75.699
22063比迪信证六九购Ａ认购不变0.01016/09/2026138.888228.811-75.696
22630汇丰中银六九购Ｂ认购跌1.48016/09/2026145.10047.173+9.085
22728比迪法巴六九购Ａ认购不变0.01016/09/2026138.980229.241-75.813
22817汇丰国君六九购Ａ认购跌1.48016/09/2026145.10047.173+9.085
23054美团华泰六九沽Ａ认沽升0.23916/09/202686.83055.083+16.161
23067比迪法兴六九购Ａ认购不变0.01016/09/2026138.980229.241-75.813
23228比迪汇丰六九购Ａ认购不变0.01016/09/2026138.980229.241-75.813
23610比迪国君六九购Ａ认购不变0.01016/09/2026138.980229.241-75.813
24479汇丰中银六九购Ｄ认购跌0.52016/09/2026134.09080.843+15.984
24511美团法兴六九沽Ａ认沽升0.23916/09/202686.83045.522+16.161
24514汇丰法兴六九购Ｂ认购跌0.55016/09/2026134.090121.847+15.984
24540汇丰法巴六九购Ｂ认购跌0.52016/09/2026134.00077.072+16.040
24595美团瑞银六九沽Ｃ认沽升0.24116/09/202686.83046.255+16.161
24704阿里国君六九购Ａ认购不变0.01916/09/2026224.190344.003-109.132
24707阿里星展六九购Ａ认购不变0.01016/09/2026224.190302.065-109.132
24906地平中银六九购Ａ认购不变0.01116/09/202613.510460.137-228.710
25472石药华泰六九购Ｂ认购不变0.01016/09/202613.343181.995-53.368
25495石药法巴六九购Ａ认购不变0.01016/09/202613.340181.921-53.333
25511石药摩通六九购Ａ认购不变0.01016/09/202613.343181.995-53.368
25553小鹏瑞银六九购Ａ认购不变0.01016/09/202698.730367.506-144.502
25557石药瑞银六九购Ａ认购不变0.01016/09/202613.343181.995-53.368
25620小米华泰六九购Ａ认购不变0.01016/09/202649.020224.400-84.981
25741小米星展六九购Ａ认购不变0.01016/09/202649.020224.400-84.981
25750小米摩利六九购Ｂ认购不变0.01016/09/202649.020224.400-84.981
25804小鹏摩通六九购Ａ认购不变0.01016/09/202698.730367.506-144.502
25835小米瑞银六九购Ｂ认购不变0.01016/09/202649.020224.400-84.981
25852小米法巴六九购Ｂ认购不变0.01016/09/202649.000224.283-84.906
25964小米汇丰六九购Ｂ认购不变0.01016/09/202649.020224.400-84.981
26061工行华泰六九购Ａ认购不变0.01016/09/20268.21040.858-9.613
26068石药汇丰六九购Ａ认购不变0.01016/09/202613.340181.921-53.333
26104小鹏法兴六九购Ａ认购不变0.01016/09/202698.730367.506-144.502
26192美团摩利六九沽Ａ认沽升0.22016/09/202685.90047.071+14.916
26268工行摩通六九购Ａ认购不变0.01516/09/20268.21044.636-9.613
26334工行瑞银六九购Ａ认购不变0.01016/09/20268.21040.858-9.613
26393工行汇丰六九购Ａ认购不变0.02416/09/20268.21050.114-9.613
26428工行法巴六九购Ａ认购不变0.01516/09/20268.21044.636-9.613
26579小米汇丰六九购Ｃ认购不变0.01016/09/202644.520196.049-68.000
26605小米法巴六九购Ｃ认购不变0.01016/09/202644.520196.049-68.000
26716中寿国君六九购Ａ认购不变0.01016/09/202636.300100.497-25.345
26720中寿华泰六九购Ａ认购不变0.01016/09/202636.300100.497-25.345
26741小米汇丰六九购Ｄ认购不变0.01016/09/202642.900184.880-61.887
27048中寿瑞银六九购Ａ认购不变0.01016/09/202633.35070.221-15.159
27086小鹏法巴六九购Ａ认购不变0.01016/09/202698.730367.506-144.502
27120京东瑞银六九沽Ａ认沽不变0.01016/09/202694.95067.059-10.677
27214紫国花旗六九购Ａ认购不变0.01616/09/2026278.780257.867-78.935
27298小鹏汇丰六九购Ｂ认购不变0.01016/09/202698.730367.506-144.502
27313思摩花旗六九购Ａ认购不变0.01516/09/202614.770239.729-57.883
27316鸿腾华泰六九购Ａ认购不变0.01016/09/20269.850277.797-92.008
27321港交摩通六九沽Ａ认沽不变0.01216/09/2026355.55055.381-9.713
27327建板法兴六九购Ｂ认购升1.80016/09/202629.500194.987+38.025
27332华啤信证六九购Ａ认购不变0.01016/09/202632.500227.652-78.278
27333思摩信证六九购Ａ认购不变0.01416/09/202612.880184.053-37.680
27452中寿摩通六九购Ａ认购不变0.01216/09/202633.35073.393-15.159
27461中芯花旗六九购Ｂ认购不变0.02716/09/202662.93066.281-3.588
27535中寿华泰六九购Ｂ认购不变0.01016/09/202633.35070.221-15.159
27537华虹华泰六九购Ａ认购跌0.01016/09/2026114.09049.201-7.938
27543中寿法兴六九购Ａ认购不变0.01016/09/202633.35070.221-15.159
27553中寿汇丰六九购Ｂ认购不变0.01016/09/202633.35070.221-15.159
27895腾讯摩通六九购Ｆ认购不变0.01016/09/2026600.400120.391-36.828
27909携程华泰六九购Ａ认购不变0.01016/09/2026515.500186.770-65.649
27913腾讯花旗六九购Ａ认购不变0.01016/09/2026600.400120.391-36.828
27928腾讯瑞银六九购Ｄ认购不变0.01016/09/2026600.400120.391-36.828
27932中寿瑞银六九沽Ｂ认沽不变0.01016/09/202619.990159.071-30.974
27962Ｓ金汇丰六九购Ｃ认购不变0.01116/09/20264,439.880131.058-44.152
27966腾讯法兴六九购Ｄ认购不变0.01016/09/2026600.400120.391-36.828
27971华虹法兴六九购Ａ认购跌0.01516/09/2026114.09056.283-7.938
28009神华法巴六九购Ａ认购不变0.01016/09/202656.95091.683-25.220
28012腾讯法巴六九购Ｅ认购不变0.01016/09/2026600.000120.185-36.737
28017京东花旗六九沽Ｂ认沽不变0.01016/09/202694.95067.059-10.677
28041中寿摩利六九沽Ａ认沽不变0.01016/09/202619.990159.071-30.974
28051中寿汇丰六九沽Ａ认沽不变0.01016/09/202619.990159.071-30.974
28070小米摩利六九购Ｃ认购不变0.01016/09/202636.990138.454-39.585
28073携程法巴六九购Ａ认购不变0.01016/09/2026514.500186.196-65.328
28098中寿国君六九沽Ａ认沽不变0.01016/09/202619.990159.071-30.974
28101腾讯国君六九购Ｃ认购不变0.01016/09/2026600.400120.391-36.828
28132泡玛中银六九购Ａ认购不变0.01516/09/2026202.200151.636-32.852
28195小米瑞银六九购Ｅ认购不变0.01016/09/202637.010138.630-39.660
28217腾讯汇丰六九购Ｆ认购不变0.01016/09/2026600.400120.391-36.828
28252Ｓ金星展六九购Ｂ认购不变0.01116/09/20264,439.880131.058-44.152
28259泡玛摩利六九购Ｃ认购不变0.01016/09/2026215.200159.423-41.393
28268腾讯中银六九购Ｆ认购不变0.01016/09/2026600.400120.391-36.828
28287Ｓ金瑞银六九购Ｂ认购不变0.01016/09/20264,439.880129.141-44.152
28367比迪摩利六九购Ａ认购不变0.01016/09/2026138.980229.241-75.813
28371比迪花旗六九购Ａ认购不变0.01016/09/2026138.800228.838-75.585
28410比迪摩通六九购Ａ认购不变0.01016/09/2026138.980229.241-75.813
28553神华汇丰六九购Ａ认购不变0.01016/09/202656.95091.683-25.220
28596小米花旗六九购Ｂ认购不变0.01016/09/202636.980138.366-39.547
28627小米汇丰六九购Ｅ认购不变0.01016/09/202637.010138.630-39.660
28640小米国君六九购Ｂ认购不变0.01016/09/202637.010138.630-39.660
29600阿里汇丰六九购Ａ认购不变0.01016/09/2026224.190302.065-109.132
29856阿里信证六九购Ａ认购不变0.01016/09/2026224.180302.051-109.123
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400185.979-48.724
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.380108.234-21.973
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950272.491-45.761
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050271.345-45.597
13333宁德星展六九购Ａ认购跌0.02017/09/2026629.380134.983-21.973
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.380108.234-21.973
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950272.491-45.761
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950272.491-45.761
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.380108.234-21.973
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810270.209-95.996
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950258.566-51.159
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90041.202+18.200
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950258.566-51.159
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950258.566-51.159
15533中交中银六九购Ａ认购不变0.01317/09/20266.010266.723-74.203
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890198.547-47.958
15692国信信证六九购Ａ认购不变0.01017/09/20268.810270.209-95.996
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930329.100-111.057
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.380106.237-21.973
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.380106.237-21.973
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890316.498-89.756
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890359.270-89.756
16350信光中银六九购Ａ认购不变0.01017/09/20263.890316.498-89.756
16369国材信证六九购Ａ认购不变0.01417/09/20264.888217.501-47.897
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950285.050-51.159
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950262.900-51.159
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320183.965-47.836
16628国材中银六九购Ａ认购不变0.01717/09/20264.890230.494-47.958
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890315.472-89.756
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890198.547-47.958
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890203.600-47.958
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890214.615-70.224
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890198.547-47.958
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888198.400-47.897
19343中芯中银六九购Ｂ认购不变0.01017/09/202669.04077.514-13.646
19350中芯瑞银六九购Ａ认购不变0.01317/09/202669.04084.425-13.646
19435中芯法兴六九购Ａ认购跌0.01017/09/202669.04077.514-13.646
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04077.514-13.646
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860343.287-59.451
21079瑞声汇丰六九沽Ａ认沽不变0.02017/09/202640.86034.223+0.939
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010262.710-74.203
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430263.287-72.559
21494瑞声信证六九沽Ａ认沽升0.02217/09/202640.90037.472+1.038
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430225.163-72.559
21615京东摩通六九购Ａ认购不变0.01317/09/2026183.430238.093-72.559
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122401.524-165.155
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200288.699-64.389
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10055.444+18.331
21749蔚来华泰六九沽Ａ认沽升0.23817/09/202640.64097.707+41.702
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920288.592-64.205
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200288.998-64.389
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.380109.433-21.973
21960铁建法兴六九购Ａ认购不变0.01117/09/20266.390180.105-44.244
21993铁建中银六九购Ａ认购不变0.02017/09/20266.390212.184-44.244
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790148.305-36.048
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820403.126-117.011
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820403.126-117.011
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820403.126-117.011
22589联想麦银六九购Ａ认购跌3.57017/09/202613.930419.620+55.353
22627阿里中银六九沽Ａ认沽跌0.43017/09/2026149.900129.334+39.832
22863信光信证六九购Ａ认购不变0.01217/09/20263.888329.505-89.659
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890217.618-70.224
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350231.837-84.347
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190365.027-139.028
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190394.828-139.028
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390175.901-44.244
23569信光法兴六九购Ａ认购不变0.01117/09/20263.890322.240-89.756
23693中核中银六九购Ａ认购不变0.01217/09/20263.890103.947-28.171
23746京东法兴六九购Ａ认购不变0.01417/09/2026183.430242.754-72.559
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790148.305-36.048
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980219.638-86.549
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780141.189-29.962
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780141.189-29.962
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980140.593-29.837
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780141.189-29.962
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980140.593-29.837
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980140.593-29.837
24066国药中银六九购Ａ认购不变0.01517/09/202627.500245.154-82.240
24077理想中银六九购Ａ认购不变0.01017/09/202675.930217.777-64.636
24098中铝摩通六九沽Ａ认沽升0.17817/09/20268.87048.576+10.944
24108中核花旗六九购Ａ认购不变0.01217/09/20263.898104.591-28.435
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780141.189-29.962
24295石药华泰六九购Ａ认购不变0.01017/09/202610.940106.276-25.747
24331三花中银六九购Ａ认购不变17/09/202655.050-136.063
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980219.638-86.549
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500116.709-37.760
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930443.988-203.117
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050375.702-136.063
24390三花信证六九购Ａ认购不变0.01017/09/202655.000375.425-135.849
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500116.709-37.760
24488国药摩通六九购Ａ认购不变0.01317/09/202627.500238.279-82.240
24490美团摩通六九沽Ｂ认沽不变0.33517/09/2026108.780103.562+45.525
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.000102.061+39.925
24545美团法巴六九沽Ｂ认沽不变0.34017/09/2026108.980117.169+45.793
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500116.709-37.760
24593阿里瑞银六九沽Ａ认沽跌0.44017/09/2026149.900171.228+39.832
24605阿里汇丰六九沽Ａ认沽跌0.43017/09/2026149.900129.334+39.832
24610阿里华泰六九沽Ａ认沽不变0.43517/09/2026149.900153.472+39.832
24656阿里法兴六九沽Ａ认沽不变0.43517/09/2026149.900153.472+39.832
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900228.692-71.094
24735理想国君六九购Ａ认购不变0.01017/09/202675.930217.777-64.636
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930235.267-64.636
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900228.692-71.094
24789联想中银六九购Ａ认购跌4.20017/09/202610.690516.205+65.737
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830256.993-64.419
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900228.692-71.094
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930217.777-64.636
24887联想法巴六九购Ａ认购跌4.12017/09/202610.680356.839+65.769
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510119.736-20.880
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.49093.862-20.756
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93046.061-12.498
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500116.709-37.760
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500118.689-37.760
24961中移摩通六九购Ａ认购不变0.01617/09/202688.93050.683-12.498
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900228.692-71.094
24977吉利国君六九购Ａ认购不变0.01917/09/202619.510112.728-20.880
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.51094.232-20.880
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93048.519-12.498
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900228.692-71.094
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500116.709-37.760
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.51096.575-20.880
25043联想花旗六九购Ａ认购跌4.16017/09/202610.670449.832+65.801
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710210.990-56.943
25051吉利中银六九购Ａ认购不变0.01017/09/202619.51094.232-20.880
25058中铝华泰六九沽Ａ认沽升0.17317/09/20268.87036.127+10.944
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830297.880-150.605
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500116.171-37.506
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950375.149-135.635
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.51094.232-20.880
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500116.709-37.760
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980420.313-205.815
25104吉利摩通六九购Ａ认购跌0.01817/09/202619.510110.889-20.880
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049413.358-187.497
25135阿里国君六九沽Ａ认沽不变0.43517/09/2026149.900153.472+39.832
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980420.313-205.815
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.51094.232-20.880
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980454.538-205.815
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980420.313-205.815
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980420.313-205.815
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980420.313-205.815
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500118.689-37.760
25450中移国君六九购Ａ认购不变0.01417/09/202688.93049.268-12.498
25542美高信证六九购Ａ认购不变0.01317/09/202615.730211.415-57.143
25563三重摩利六九购Ａ认购不变0.01117/09/202619.640261.084-109.717
25585中移星展六九购Ａ认购不变0.01017/09/202688.93046.061-12.498
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380183.887-77.616
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380183.887-77.616
25649腾讯摩利六九购Ｂ认购不变0.01317/09/2026779.380191.300-77.616
25657网易摩利六九购Ａ认购不变0.01717/09/2026248.680139.096-32.913
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380195.652-77.616
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380183.887-77.616
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080123.487-33.127
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080135.446-33.127
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90041.952+18.200
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080123.487-33.127
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080143.646-33.127
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890264.819-84.707
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980219.638-86.549
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890264.819-84.707
26253阿里摩利六九沽Ａ认沽不变0.42517/09/2026149.000147.358+38.993
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900393.349-202.219
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900433.117-202.219
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00055.328-18.412
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83054.709-8.909
26384中铁中银六九购Ｂ认购不变0.01517/09/20266.400232.500-91.617
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780105.275-21.190
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780101.214-21.190
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83054.709-8.909
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980115.117-21.065
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.05094.861-20.468
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900113.936-38.480
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820122.794-28.099
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050317.318-123.006
26624联想国君六九购Ａ认购跌4.17017/09/202610.690472.735+65.737
26638海油中银六九购Ａ认购不变0.01017/09/202633.900113.936-38.480
26640中铁瑞银六九购Ａ认购不变0.01117/09/20264.210152.640-26.048
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690224.796-84.155
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210148.261-26.048
26700中寿星展六九购Ａ认购不变0.01017/09/202636.30093.979-25.345
26753中核摩通六九购Ａ认购不变0.01317/09/20263.898106.378-28.435
26787中芯法巴六九购Ａ认购不变0.01517/09/202669.00088.465-13.580
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903137.531-50.748
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15059.000-12.131
26863平安中银六九购Ａ认购不变0.01017/09/202686.050155.387-62.205
26921平安星展六九购Ａ认购不变0.01017/09/202686.050155.387-62.205
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890171.580-47.851
27058腾讯法兴六九沽Ａ认沽跌0.11817/09/2026449.80017.440+2.507
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050157.606-62.205
27080阿里中银六九沽Ｂ认沽跌0.08317/09/2026111.01025.550+3.554
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.380129.393-21.973
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930264.995-66.507
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88090.339-18.791
27195国泰摩通六九购Ａ认购跌0.01117/09/202614.51028.558-4.164
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90862.944-15.879
27226京东汇丰六九购Ａ认购不变0.01417/09/2026183.430242.754-72.559
27239国泰瑞银六九购Ａ认购跌0.01217/09/202614.51029.480-4.164
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210168.856-26.048
27245平安国君六九购Ａ认购不变0.01017/09/202686.050155.387-62.205
27262中芯国君六九购Ａ认购不变0.01017/09/202669.04077.514-13.646
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900161.392-46.847
27371建板信证六九购Ａ认购升1.45017/09/202633.018148.784+30.634
27381东金华泰六九购Ａ认购不变17/09/202647.870-104.923
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880268.503-87.588
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180224.246-88.264
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880233.079-80.362
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000111.327-39.253
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240215.450-76.368
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900151.388-46.847
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230140.047-53.120
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230140.047-53.120
27523平安信证六九购Ａ认购不变0.01517/09/202681.238149.389-53.135
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900138.930-46.847
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238140.073-53.135
27591石药国君六九购Ａ认购不变0.01017/09/202610.940106.276-25.747
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900138.930-46.847
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635266.606-104.966
27646华虹星展六九购Ａ认购不变0.01017/09/2026133.100102.107-25.922
27740紫金摩通六九购Ａ认购不变0.01017/09/202648.900138.930-46.847
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-39.253
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90071.260-14.632
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.08081.298-20.386
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22064.476-14.895
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738232.797-75.125
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120141.328-38.055
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980119.264-22.852
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.020107.220-24.849
28013中寿法巴六九购Ｃ认购跌0.01317/09/202629.98027.051-3.522
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.780101.111-22.720
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120150.032-38.055
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120141.328-38.055
28092中寿摩通六九购Ｂ认购跌0.01717/09/202630.02030.887-3.660
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830297.880-150.605
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830306.280-150.605
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830297.880-150.605
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830317.365-150.605
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129137.886-44.414
28385蒙牛中银六九购Ａ认购不变0.01317/09/202620.92070.181-16.416
28411阿里星展六九沽Ａ认沽不变0.10617/09/2026111.01047.737+3.554
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980420.313-205.815
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80072.312+2.507
28461腾讯瑞银六九沽Ａ认沽不变0.20217/09/2026449.80054.150+2.507
28493联想摩通六九购Ａ认购跌3.45017/09/202613.930213.780+55.353
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100144.830-31.001
28532联想瑞银六九购Ｂ认购跌3.55017/09/202613.930398.967+55.353
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820122.794-28.099
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940127.212-25.747
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400185.561-48.724
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400185.561-48.724
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380136.816-21.973
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400185.561-48.724
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390636.097-243.885
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400185.561-48.724
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430225.829-72.559
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600182.698-67.665
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880316.006-87.588
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850328.655-110.755
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400185.561-48.724
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210148.261-26.048
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.21072.602+17.694
20606中油摩利六九购Ａ认购不变0.35018/09/20268.21068.354+17.694
21001中油信证六九购Ａ认购不变0.35518/09/20268.19073.129+17.895
21065中油法巴六九购Ａ认购跌0.36018/09/20268.20077.128+17.794
21098中油中银六九购Ａ认购不变0.35518/09/20268.21064.223+17.694
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090310.961-139.534
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090321.797-139.534
26712地平国君六九购Ａ认购不变0.01018/09/20269.670312.689-135.280
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650312.132-134.793
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670312.689-135.280
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670312.689-135.280
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735205.958-78.708
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000102.833-29.590
27416中证中银六九购Ａ认购跌0.01018/09/202633.880120.430-37.948
27440金软信证六九购Ｂ认购不变0.01018/09/202630.88091.068-25.122
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880298.847-112.920
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880170.802-41.956
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130202.091-74.601
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605216.637-92.538
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780105.154-23.272
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133202.165-74.641
13718潍柴华泰六九购Ａ认购跌1.90021/09/202620.990159.466+30.908
17824金斯华泰六九购Ａ认购跌0.98021/09/202622.900167.264+29.277
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.79099.863-18.041
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790105.383-18.041
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.79099.863-18.041
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790108.004-18.041
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.83099.564-17.975
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.79099.863-18.041
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010281.928-112.103
20604中化摩利六九购Ａ认购跌0.01021/09/20265.56071.986-20.086
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010281.928-112.103
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010281.928-112.103
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990281.166-111.498
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000312.689-111.800
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56072.631-20.086
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55072.133-19.870
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56075.238-20.086
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010281.928-112.103
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69045.872-11.896
23020创科华泰六九购Ａ认购升0.38521/09/2026109.76955.383+15.302
23276中化摩通六九购Ａ认购不变0.01321/09/20265.56076.468-20.086
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56072.631-20.086
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512285.356-114.312
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33855.927-18.063
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15057.602-19.102
25113长和中银六九购Ａ认购不变0.01121/09/202679.33056.893-18.051
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15059.370-19.102
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928159.976-51.322
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99070.126-23.497
25996百威中银六九购Ａ认购不变0.01321/09/202611.120240.459-92.888
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120247.681-92.888
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930159.983-51.325
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789168.299-74.843
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930159.983-51.325
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980175.500-71.623
26859中银法兴六九购Ａ认购跌0.01921/09/202653.33024.910-4.160
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500116.322-45.510
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980150.376-55.765
26989中化信证六九购Ａ认购不变0.01021/09/20265.56072.631-20.086
26991中行摩通六九购Ａ认购跌0.46021/09/20265.51033.095+7.473
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980150.376-55.765
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.50083.896-29.554
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820148.118-57.811
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.78098.002-23.070
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33051.708-4.160
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930146.657-67.634
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980175.500-71.623
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380126.201-51.408
27125阿里瑞银六九沽Ｃ认沽跌0.08321/09/2026109.90036.843+2.519
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930146.657-67.634
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980175.500-71.623
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080283.743-129.885
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080270.641-129.885
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019262.516-88.680
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380317.735-127.482
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380126.201-51.408
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380296.208-127.482
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980175.500-71.623
27282阿里摩利六九沽Ｂ认沽跌0.08521/09/2026109.90038.348+2.519
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380344.742-127.482
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380126.201-51.408
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500116.322-45.510
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380126.201-51.408
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980150.376-55.765
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980150.376-55.765
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500116.322-45.510
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380131.752-51.408
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980150.376-55.765
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380126.201-51.408
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380126.201-51.408
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080270.641-129.885
27471蓝思麦银六九购Ａ认购不变0.01521/09/202633.333168.848-58.880
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500116.322-45.510
27478思摩中银六九购Ａ认购不变0.01721/09/202611.28092.504-20.577
27500中行摩利六九购Ａ认购跌0.45521/09/20265.51028.829+7.473
27525中核信证六九购Ａ认购不变0.01521/09/20264.330128.149-42.669
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500116.322-45.510
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080270.641-129.885
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500116.322-45.510
27565小米中银六九沽Ｂ认沽升0.41021/09/202630.64034.516+15.623
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380135.027-51.408
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080270.641-129.885
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.95095.887-26.488
27643阿里信证六九沽Ｂ认沽跌0.09121/09/2026109.90042.817+2.519
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500116.322-45.510
27733小米法兴六九购Ｂ认购不变0.01421/09/202641.820157.408-57.811
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980155.626-55.765
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820148.118-57.811
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380296.208-127.482
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820152.992-57.811
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080270.641-129.885
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818148.107-57.804
27918美团花旗六九沽Ａ认沽跌0.03021/09/202674.95028.906+0.268
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20071.335-21.940
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99073.897-21.887
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20071.335-21.940
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20071.335-21.940
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20077.640-21.940
28099阿里国君六九沽Ｂ认沽跌0.08021/09/2026109.90034.566+2.519
28105美团摩利六九沽Ｂ认沽跌0.03021/09/202674.95028.906+0.268
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.78098.002-23.070
28136中银摩利六九购Ａ认购跌0.01721/09/202653.33023.964-4.160
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.78098.002-23.070
28228建行摩通六九购Ａ认购跌0.02921/09/202610.00022.828-4.058
28234美团瑞银六九沽Ｄ认沽跌0.03121/09/202674.95029.919+0.268
28260建行摩利六九购Ｂ认购跌0.01721/09/202610.00019.361-4.058
28266建行中银六九购Ａ认购跌0.03221/09/202610.00023.604-4.058
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-127.482
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980150.376-55.765
28338建行法巴六九购Ａ认购跌0.02121/09/202610.00020.599-4.058
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080270.641-129.885
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980150.376-55.765
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009226.070-88.586
28428小米国君六九购Ａ认购不变0.01021/09/202641.820148.118-57.811
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800150.092-55.597
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980150.376-55.765
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60026.925-7.165
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000106.788-30.409
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56072.631-20.086
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333156.203-58.880
29658中化中银六九购Ａ认购不变0.01021/09/20265.56072.631-20.086
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证跌0.19317/09/202642,650.00043,000.0005.465
49522纳指法兴六九牛Ｄ牛证不变0.18117/09/202621,800.00022,000.0004.047
49559纳指摩通六九牛Ｃ牛证不变0.14317/09/202623,400.00023,600.0005.121
49578纳指摩通六九牛Ｄ牛证升0.11917/09/202624,400.00024,600.0006.153
49982纳指摩通六九牛Ｂ牛证升0.16717/09/202622,600.00022,800.0004.383
49993标指法兴六九牛Ｂ牛证跌0.24417/09/20266,150.0006,200.0005.234
56913宁德瑞银六九牛Ｃ牛证跌0.04617/09/2026491.000500.00022.435
64929中芯瑞银六九牛Ｂ牛证跌0.14218/09/202647.40048.0004.278
69606中芯汇丰六九牛Ｂ牛证跌0.13318/09/202648.20049.0004.568
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/09/2026 16:40