即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
12168澳博麦银四五购Ａ认购跌0.01026/04/20246.880388.068-140.559
12306渣打麦银四五购Ａ认购不变0.01026/04/202480.00097.587-18.519
12307京健麦银四五购Ａ认购不变0.01526/04/202480.880597.426-204.060
13045阿里法巴四五购Ａ认购不变0.01426/04/2024135.000294.949-79.283
14436银证麦银四五购Ａ认购不变0.01526/04/20245.880195.808-38.679
14493阿里法巴四五沽Ａ认沽跌0.10926/04/202480.00057.618+6.242
15791中移麦银四五购Ａ认购不变0.01026/04/202488.88075.754-25.095
15792小米麦银四五购Ａ认购升0.08826/04/202416.88016.063+2.765
16603商汤麦银四五购Ａ认购不变0.01026/04/20243.020494.536-153.782
16736商汤星展四五购Ａ认购不变0.01026/04/20243.180512.055-167.227
16801快手法巴四五购Ａ认购不变0.01026/04/202458.00033.979-2.655
16836美团麦银四五购Ａ认购不变0.01026/04/2024148.880134.944-28.789
16916特步麦银四五购Ａ认购不变0.01026/04/202410.880361.628-115.020
16932港交法巴四五购Ａ认购跌0.01026/04/2024350.000140.608-39.888
16964商汤法巴四五购Ａ认购不变0.01126/04/20243.020507.016-153.782
17226阿里法巴四五购Ｂ认购不变0.01026/04/202495.000118.791-26.162
17443港交中银四五购Ａ认购不变0.01026/04/2024350.200140.794-39.968
17617汇丰法巴四五购Ａ认购不变0.01026/04/202470.00031.038-7.775
17649吉利法巴四五购Ａ认购不变0.01226/04/202412.000122.451-27.796
17794携程法巴四五购Ａ认购升0.26526/04/2024380.00030.344+6.542
17897比迪法巴四五购Ａ认购不变0.01026/04/2024320.000168.763-50.376
18326腾讯法巴四五购Ａ认购不变0.01026/04/2024380.00046.657-9.070
18804小米法巴四五购Ａ认购升0.07126/04/202416.8808.598+2.765
20207阿里麦银四五购Ａ认购不变0.01526/04/202495.050132.098-26.228
20553银河法巴四五购Ａ认购不变0.01026/04/202455.000162.128-54.494
20554平安法巴四五购Ａ认购不变0.01326/04/202450.000137.557-39.665
20555友邦法巴四五购Ａ认购不变0.01526/04/202480.000149.191-48.148
20757腾讯麦银四五购Ｂ认购跌0.30026/04/2024313.88074.188+9.908
20792平安中银四五购Ａ认购不变0.01026/04/202450.050131.456-39.804
20825中油法巴四五购Ａ认购升1.42026/04/20246.100+19.098
20910中油星展四五购Ａ认购不变0.90026/04/20246.380+15.385
29449中燃麦银四五购Ａ认购不变0.01026/04/202411.880244.150-63.862
20548中移华泰四五购Ａ认购不变0.01029/04/202480.00037.182-12.597
20794中联中银四五购Ａ认购升0.27029/04/20245.85024.684+4.412
20967小米摩利四五购Ａ认购升0.06629/04/202417.20020.101+0.922
21426平安瑞银四五购Ａ认购不变0.01129/04/202448.050100.867-34.218
11976中科摩通四五购Ａ认购不变0.01030/04/20244.290114.390-25.073
17254吉利中银四五购Ａ认购不变0.01030/04/202412.00093.518-27.796
21003港交摩利四五购Ｂ认购不变0.01030/04/2024298.80068.657-19.424
21374金软汇丰四五购Ａ认购不变0.01330/04/202444.930169.903-72.146
21756银河花旗四五购Ａ认购不变0.01030/04/202452.550118.246-47.612
22151银河摩通四五购Ａ认购不变0.01030/04/202452.550118.246-47.612
21033电盈麦银四五购Ａ认购不变0.01302/05/20244.68061.470-18.782
21595平安花旗四五购Ｂ认购不变0.01002/05/202443.05062.561-20.251
21634平安摩通四五购Ａ认购不变0.01002/05/202443.05062.561-20.251
21645平安瑞银四五购Ｃ认购不变0.01002/05/202443.05062.561-20.251
21646平安国君四五购Ａ认购不变0.01002/05/202443.05062.561-20.251
21658平安麦银四五购Ｂ认购不变0.01002/05/202442.99062.191-20.084
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51102恒指法兴四四熊Ｂ熊证跌0.53026/04/202422,728.00022,628.0003.330
51125恒指花旗四四熊Ｚ熊证跌0.20226/04/202419,600.00019,500.0008.738
51499恒指国君四四熊Ｂ熊证跌0.52026/04/202422,700.00022,600.0003.394
51626恒指汇丰四四熊Ａ熊证跌0.50026/04/202422,588.00022,488.0003.530
51668恒指汇丰四四熊Ｍ熊证跌0.47026/04/202422,288.00022,188.0003.756
51812恒指汇丰四四熊Ｏ熊证跌0.44526/04/202422,028.00021,928.0003.967
51933恒指汇丰四四熊Ｑ熊证跌0.48026/04/202422,388.00022,288.0003.677
52498恒指汇丰四四熊Ｒ熊证跌0.40026/04/202421,608.00021,508.0004.413
52655美团法兴四四熊Ｃ熊证跌0.09326/04/2024162.000159.0002.486
52770腾讯汇丰四四熊Ｉ熊证跌0.01126/04/2024352.800350.00063.345
53574港交汇丰四四熊Ｂ熊证跌0.16726/04/2024330.000328.0002.996
54360恒指法兴四四熊Ｄ熊证跌0.17726/04/202421,108.00021,008.0004.986
55573恒指法兴四四熊Ｉ熊证跌0.35526/04/202421,100.00021,000.0004.972
55592平安法兴四四熊Ｃ熊证跌0.10926/04/202446.60046.0003.284
56716港交汇丰四四熊Ｃ熊证跌0.13126/04/2024312.000310.0003.820
57267腾讯汇丰四四牛Ｈ牛证升0.18326/04/2024257.200260.0003.808
57390腾讯高盛四四牛Ａ牛证升0.18626/04/2024257.200260.0003.746
57640港交汇丰四四熊Ｄ熊证跌0.10926/04/2024302.000300.0004.591
60434恒指汇丰四四熊Ｖ熊证跌0.32526/04/202420,850.00020,750.0005.431
60473恒指汇丰四四熊Ｗ熊证跌0.29526/04/202420,600.00020,500.0005.983
60495恒指汇丰四四熊Ｃ熊证跌0.33526/04/202420,950.00020,850.0005.269
60751恒指汇丰四四熊Ｅ熊证跌0.31526/04/202420,751.00020,651.0005.604
60864恒指法兴四四熊Ｌ熊证跌0.28526/04/202420,468.00020,368.0006.193
60868恒指法兴四四熊Ｅ熊证跌0.33026/04/202420,900.00020,800.0005.349
60939恒指汇丰四四熊Ｙ熊证跌0.28526/04/202420,468.00020,368.0006.193
60945恒指汇丰四四熊Ｈ熊证跌0.32026/04/202420,800.00020,700.0005.516
61020恒指汇丰四四熊Ｌ熊证跌0.29526/04/202420,550.00020,450.0005.983
61792恒指汇丰四四熊Ｊ熊证跌0.31026/04/202420,700.00020,600.0005.694
62157恒指汇丰四四熊Ｆ熊证跌0.33026/04/202420,900.00020,800.0005.349
62413恒指汇丰四四熊Ｚ熊证跌0.30526/04/202420,650.00020,550.0005.787
62526中企法兴四四熊Ｂ熊证跌0.12226/04/20247,500.0007,400.0005.139
66058恒指国君四四熊Ｚ熊证跌0.28526/04/202420,468.00020,368.0006.193
66991恒指国君四四熊Ｑ熊证跌0.30526/04/202420,650.00020,550.0005.787
67407腾讯汇丰四四熊Ｄ熊证跌0.03726/04/2024367.800365.00018.832
68049小米汇丰四四牛Ａ牛证升0.79026/04/20249.5009.9002.197
69328小米法兴四四牛Ｂ牛证升0.69026/04/202410.20010.6002.516
69994恒指瑞银四四熊Ｇ熊证跌0.45526/04/202423,050.00022,950.0003.233
51226比迪摩利四四熊Ａ熊证跌0.16529/04/2024294.000290.0002.579
52006比迪瑞银四四熊Ｋ熊证跌0.11629/04/2024269.000265.0003.669
56003小米法兴四四牛Ａ牛证升0.18329/04/20248.1008.5001.897
59365中化法兴四四熊Ａ熊证不变0.02129/04/20244.9504.80022.857
61520药明瑞银四四熊Ｃ熊证不变0.38529/04/202451.50050.0000.350
57939中油花旗四五牛Ａ牛证升0.31030/04/20244.4304.5802.432
55155建行中银四五牛Ａ牛证不变0.09302/05/20244.0504.1505.344
57241京东花旗四五牛Ａ牛证升0.40002/05/202477.60080.6002.942
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/04/2024 16:40