即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11007辉达法兴六七购Ａ认购不变0.01029/06/2026205.000
19694洛钼摩利六七购Ａ认购升0.25529/06/202612.76067.226+17.089
20270中铝摩利六七购Ａ认购不变0.01029/06/20269.660119.678-23.846
20367阿里瑞银六七沽Ａ认沽跌0.38529/06/2026130.000196.210+39.785
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770322.518-155.124
24068比迪中银六七沽Ａ认沽跌0.03029/06/202672.11015.684-1.084
24106美高花旗六七购Ａ认购不变0.01029/06/202616.160189.611-59.684
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380372.787-143.133
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000240.483-97.049
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800372.588-142.974
24475友邦中银六七购Ｂ认购不变0.01029/06/2026114.090151.835-58.019
24477平安中银六七购Ａ认购不变0.01029/06/202692.040191.501-77.341
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040191.501-77.341
24519老铺瑞银六七购Ａ认购不变0.01029/06/2026889.380372.787-143.133
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388372.790-143.135
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100225.579-77.527
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090151.835-58.019
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200332.872-124.946
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908379.485-165.723
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020332.609-124.753
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200350.238-124.946
24690紫国摩通六七沽Ａ认沽不变0.42029/06/2026134.890133.963+45.043
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388372.790-143.135
24850药明中银六七购Ａ认购不变0.01029/06/202652.740152.538-49.490
24855中寿华泰六七沽Ａ认沽跌0.12429/06/202628.24012.457+2.171
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900285.682-93.441
24962中寿摩通六七沽Ａ认沽不变0.05529/06/202628.240+2.171
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090159.433-58.019
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090151.835-58.019
25287中寿摩利六七沽Ｂ认沽跌0.11329/06/202628.24012.062+2.171
25303中寿国君六七沽Ａ认沽跌0.11329/06/202628.24024.770+2.171
25314中寿花旗六七沽Ａ认沽跌0.12629/06/202628.28016.103+2.315
25319中寿法兴六七沽Ａ认沽跌0.12229/06/202628.24015.616+2.171
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000151.615-57.895
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388372.790-143.135
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290378.042-123.385
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520371.377-176.279
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290367.173-123.385
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7302,009.126-3,825.397
25979中寿信证六七沽Ｃ认沽跌0.11429/06/202628.28030.959+2.315
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090151.835-58.019
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520356.428-176.279
26164中寿信证六七购Ａ认购不变0.01029/06/202639.018149.909-41.165
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100225.579-77.527
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100225.579-77.527
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100225.579-77.527
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090193.752-47.409
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090193.752-47.409
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890193.227-47.194
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080193.727-47.398
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090193.752-47.409
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000193.516-47.312
26987平安信证六七购Ａ认购不变0.01029/06/202670.900116.576-36.609
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050224.935-89.432
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090193.752-47.409
18954贝壳麦银六七购Ａ认购不变0.01130/06/202677.777305.691-106.964
19552江铜法兴六七购Ａ认购升0.42030/06/202627.60063.407+12.934
23983太科麦银六七购Ａ认购升2.34030/06/202699.999182.478+53.918
24135快手摩利六七沽Ａ认沽跌0.58030/06/202670.000260.913+70.732
24171黑芝法巴六七购Ａ认购不变0.01530/06/202633.330409.293-202.450
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05079.127-25.631
25591招金花旗六七购Ａ认购跌0.01530/06/202652.050379.528-202.616
28023中寿信证六七购Ｂ认购升0.18930/06/202625.30052.547+8.466
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080287.572-119.400
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080287.572-119.400
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.090131.785+25.413
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080307.424-119.400
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567264.152-90.550
23806平安麦银六七购Ａ认购跌0.01602/07/202688.888172.199-71.268
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881287.436-130.300
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890234.355-103.108
24209平安法巴六七沽Ａ认沽跌0.32502/07/202655.00032.834+5.973
24210腾讯法巴六七沽Ａ认沽跌1.37002/07/2026556.88091.549+32.527
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880174.268-60.286
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080287.572-119.400
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380197.215-94.998
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280209.407-94.974
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010251.504-113.876
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090170.830-47.409
27712汇丰法兴六七购Ｂ认购不变0.77002/07/2026110.090131.785+25.413
19227蜜雪麦银六七购Ａ认购不变0.01703/07/2026666.666409.528-169.034
24007洛钼摩利六七购Ｂ认购不变0.01003/07/202624.990171.595-62.378
24008中油摩利六七购Ａ认购不变0.01903/07/202610.50063.403-19.454
24047建板摩利六七购Ａ认购跌8.10003/07/202615.390464.795+84.019
24104友邦花旗六七购Ａ认购不变0.01003/07/2026112.000122.711-55.125
24150银河花旗六七购Ａ认购不变0.01003/07/202646.800143.771-56.942
24153金风摩通六七购Ａ认购不变0.01003/07/202623.880297.396-144.923
24155美高摩通六七购Ａ认购不变0.01303/07/202618.490202.296-82.708
24181中宏中银六七购Ａ认购不变0.01003/07/202648.880254.953-136.822
24220洛钼摩通六七购Ａ认购不变0.01003/07/202628.380205.102-84.405
27224中宏摩通六七购Ａ认购不变0.01003/07/202648.900255.049-136.919
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53325友邦花旗六六牛Ｃ牛证升0.16129/06/202656.90057.5004.484
58437友邦法兴六六牛Ｆ牛证升0.10929/06/202660.90061.5006.624
60836药明法兴六六牛Ｂ牛证升0.15729/06/202619.50021.0002.247
63095吉利法兴六六牛Ｂ牛证跌0.12329/06/202611.00011.5002.751
64940信药法巴六六牛Ａ牛证升0.16729/06/202663.40068.0004.793
66545汇丰法兴六六牛Ａ牛证不变0.53029/06/202694.90095.5002.785
67357平安法巴六六熊Ａ熊证跌0.29029/06/202680.60080.0001.790
68203药明瑞银六六牛Ａ牛证升0.18129/06/202617.50019.0001.949
69348平安法巴六六熊Ｂ熊证跌0.19929/06/202671.60071.0002.608
58219药明瑞银六七牛Ｂ牛证升0.13030/06/202622.50024.0002.714
61278华虹瑞银六七牛Ｂ牛证升1.70030/06/202635.20037.0001.201
67078中移花旗六七牛Ｂ牛证跌0.14330/06/202664.40065.0005.402
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 29/06/2026 16:40