即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14373小米摩利六二购Ａ认购不变0.01020/02/202661.990290.845-75.311
14474晶泰法巴六二购Ａ认购不变0.01020/02/202622.280305.262-98.044
15166小米中银六二购Ａ认购不变0.01020/02/202668.000324.554-92.308
16128紫金中银六二购Ａ认购不变2.13020/02/202621.880373.435+48.687
17952中险摩利六二购Ａ认购不变0.02620/02/202616.99053.537-2.907
18545宁德信证六二沽Ａ认沽不变0.01020/02/2026333.880183.707-36.525
18651中铝摩利六二购Ａ认购升1.34020/02/20266.390+51.296
18654江铜摩利六二购Ａ认购跌2.61020/02/202617.990425.828+58.889
18976小米中银六二购Ｃ认购不变0.01020/02/202681.880298.041-131.561
19456恒指法巴六二购Ａ认购不变0.01020/02/202629,000.00048.528-9.793
19457恒指法巴六二沽Ａ认沽不变0.01020/02/202623,000.00067.548-12.923
19636恒指瑞银六二购Ａ认购不变0.01220/02/202629,145.00052.638-10.342
19649恒指法兴六二购Ａ认购跌0.01020/02/202629,145.00050.496-10.342
19661恒指汇丰六二购Ａ认购不变0.01020/02/202629,145.00050.496-10.342
19678恒指中银六二购Ａ认购不变0.01020/02/202629,145.00050.496-10.342
19685恒指瑞银六二沽Ａ认沽不变0.01020/02/202623,000.00068.932-12.923
19734美团中银六二购Ｂ认购不变0.01020/02/2026140.000241.997-73.375
19741上电麦银六二购Ａ认购不变0.01020/02/20266.888149.476-45.932
19755恒指摩通六二购Ａ认购跌0.01420/02/202627,000.00022.479-2.221
19756恒指摩通六二购Ｂ认购不变0.01020/02/202629,145.00050.496-10.342
19790恒指汇丰六二沽Ａ认沽不变0.01020/02/202622,885.00069.515-13.358
19818恒指摩通六二沽Ａ认沽不变0.01020/02/202622,888.00070.875-13.347
19821恒指中银六二沽Ａ认沽不变0.01020/02/202622,885.00070.927-13.358
19826恒指摩利六二购Ａ认购不变0.01020/02/202629,145.00050.496-10.342
19829恒指摩利六二沽Ａ认沽不变0.01620/02/202622,885.00078.924-13.358
19836恒指法兴六二沽Ａ认沽不变0.01020/02/202622,885.00070.927-13.358
19839恒指花旗六二沽Ａ认沽不变0.01020/02/202622,885.00070.927-13.358
19853恒指瑞银六二购Ｂ认购跌0.01220/02/202627,135.00023.815-2.732
19861恒指中银六二购Ｂ认购跌0.01020/02/202627,135.00022.257-2.732
19900恒指法兴六二购Ｂ认购跌0.01020/02/202627,135.00022.257-2.732
20049恒指花旗六二购Ａ认购不变0.01020/02/202629,145.00050.496-10.342
20268晶泰摩利六二购Ｂ认购不变0.01020/02/202622.300305.570-98.222
20393小米华泰六二购Ｂ认购不变0.01020/02/202681.930298.217-131.702
21622比迪国君六二购Ａ认购不变0.01020/02/2026132.100156.483-38.397
21831恒指花旗六二购Ｂ认购跌0.01220/02/202627,135.00023.815-2.732
22171恒指摩利六二购Ｂ认购跌0.01020/02/202627,135.00022.257-2.732
22601恒指汇丰六二购Ｂ认购跌0.01020/02/202627,135.00022.257-2.732
29414洛钼摩利六二购Ａ认购升3.02020/02/20267.990+65.767
10741美日摩通六二沽Ａ认沽不变0.01023/02/2026133.00064.038
13167万国信证六二购Ａ认购跌0.07723/02/202640.00060.073+8.173
14093中联信证六二购Ａ认购不变0.01023/02/202612.000204.845-61.507
14764长和麦银六二购Ａ认购不变0.02023/02/202663.88037.057-1.076
14779金软信证六二购Ａ认购不变0.01023/02/202663.880382.841-133.821
15014铁塔信证六二购Ａ认购不变0.01023/02/202615.550149.074-41.880
15494中药麦银六二购Ａ认购不变0.01623/02/20267.77069.877-16.842
15558飞鹤信证六二购Ａ认购不变0.01023/02/20266.680301.937-70.844
15746比电信证六二购Ａ认购不变0.01123/02/202642.880175.004-32.427
15860海油信证六二沽Ａ认沽不变0.01423/02/202612.880261.333-49.883
16123泡玛信证六二购Ａ认购不变0.01023/02/2026308.880107.094-26.383
16137比迪星展六二购Ａ认购不变0.01023/02/2026133.693199.183-40.066
16207协鑫信证六二购Ａ认购不变0.17523/02/20261.03869.731+14.215
16211信药信证六二购Ａ认购升0.57023/02/202661.880151.086+31.813
16308Ｓ金星展六二购Ａ认购升0.81023/02/20263,200.00056.177+11.012
16850李宁信证六二购Ａ认购升0.30023/02/202618.88038.763+14.025
17004名创麦银六二购Ａ认购不变0.01023/02/202653.888189.959-42.110
17008理想信证六二购Ａ认购不变0.01023/02/2026138.880310.851-98.117
17175石药信证六二购Ａ认购升0.24223/02/20269.33053.497+11.312
17230领展信证六二购Ａ认购不变0.01023/02/202650.280119.714-35.016
17320建行麦银六二购Ａ认购跌0.01023/02/20269.39061.382-16.791
17347农行麦银六二购Ａ认购不变0.01023/02/20266.88894.133-27.320
17351石药中银六二购Ａ认购跌0.02423/02/202610.88043.996-3.422
17572中寿中银六二沽Ａ认沽不变0.01023/02/202615.990253.423-52.354
17869腾音信证六二购Ａ认购不变0.01023/02/2026105.880252.520-81.146
17883工行摩通六二购Ａ认购不变0.01423/02/20267.93087.659-23.713
17902国海信证六二购Ａ认购跌0.03723/02/202617.88050.010-1.533
17906建行中银六二购Ａ认购不变0.01023/02/202611.110112.120-38.184
17907小米中银六二沽Ａ认沽升0.44523/02/202639.88040.609+12.783
18006中险摩通六二购Ａ认购不变0.01223/02/202618.82081.141-13.992
18062洛钼中银六二购Ｂ认购升2.52023/02/202610.580+54.670
18063思摩信证六二购Ａ认购不变0.01023/02/202635.880400.036-199.499
18132招行华泰六二沽Ａ认沽不变0.01023/02/202642.68064.504-13.111
18217洛钼信证六二购Ａ认购升2.43023/02/202611.000+52.871
18316海捞信证六二购Ａ认购不变0.01123/02/202619.50084.338-15.590
18371港交信证六二购Ａ认购不变0.01023/02/2026555.000120.289-36.096
18398中燃摩通六二购Ａ认购不变0.01323/02/20269.920118.916-24.155
18407快手麦银六二沽Ａ认沽不变0.01423/02/202641.024182.460-38.310
18426江铜信证六二购Ａ认购跌4.47023/02/202621.580280.990+50.686
18470渣打摩通六二购Ａ认购升0.17823/02/2026180.88034.884+4.195
18542速腾信证六二购Ａ认购不变0.01023/02/202646.880138.694-24.747
18548宁德信证六二购Ａ认购跌0.06323/02/2026528.88025.928-0.548
18569众安信证六二购Ａ认购不变0.01023/02/202635.880303.571-125.519
18615宁德汇丰六二购Ａ认购不变0.01023/02/2026600.88058.898-14.236
18767美图信证六二购Ａ认购不变0.01023/02/202615.370398.835-152.796
18796康方信证六二购Ｂ认购不变0.01023/02/2026268.000349.384-145.646
18886信药信证六二购Ｂ认购不变0.01023/02/2026168.880240.886-86.094
18918宁德信证六二购Ｂ认购不变0.01023/02/2026688.000103.024-30.798
18922太保摩通六二购Ａ认购跌0.09623/02/202623.66045.859+2.473
18945信药法兴六二购Ａ认购不变0.01023/02/2026131.500188.684-44.904
19044夏三花旗六二购Ａ认购跌0.29023/02/202652.00042.723+4.587
19191泡玛信证六二沽Ａ认沽升0.08223/02/2026248.88042.216+1.833
19208中芯信证六二购Ａ认购跌0.34523/02/202650.880145.045+24.845
19313晶泰汇丰六二购Ａ认购跌0.11123/02/202610.28079.288+8.622
19349腾讯摩通六二沽Ａ认沽不变0.01623/02/2026500.00029.901-4.215
19361携程汇丰六二购Ａ认购不变0.01023/02/2026629.610152.277-51.421
19452江铜中银六二购Ｂ认购跌3.40023/02/202626.800155.511+38.757
19454太Ａ麦银六二购Ａ认购不变0.03023/02/202688.88855.209-10.420
19470小米摩利六二沽Ａ认沽升0.55023/02/202640.99054.006+15.922
19484京东摩通六二购Ａ认购不变0.01023/02/2026153.330163.905-47.717
19487晶泰摩通六二购Ａ认购不变0.01023/02/202613.880119.268-23.378
19511建滔摩通六二购Ａ认购不变0.01023/02/202644.880104.331-28.229
19519洛钼摩利六二购Ｂ认购升1.83023/02/202613.990+40.060
19551中行摩通六二购Ａ认购不变0.01023/02/20265.11044.739-9.422
19571长实中银六二购Ａ认购不变0.05723/02/202648.88037.584-4.444
19603招金花旗六二购Ａ认购跌0.02023/02/202632.38035.036-3.782
19627洋保摩利六二购Ａ认购不变0.01323/02/202656.990163.040-51.973
19658优必汇丰六二购Ａ认购升0.24223/02/2026120.00080.552+16.955
19699友邦麦银六二购Ａ认购不变0.01023/02/202699.99973.566-21.505
19716港交信证六二沽Ａ认沽不变0.01723/02/2026388.00036.525-4.855
19743国药麦银六二购Ａ认购不变0.01523/02/202624.78895.535-18.151
19768腾讯瑞银六二沽Ｃ认沽升0.03623/02/2026510.88028.143-2.130
19780晶泰摩利六二购Ａ认购不变0.01023/02/202616.990193.889-51.022
19782夏三花旗六二沽Ａ认沽不变0.01023/02/202643.00096.909-21.101
19785招行信证六二购Ａ认购不变0.01123/02/202659.88083.217-21.906
19786思摩汇丰六二购Ａ认购不变0.01023/02/202632.690373.933-172.871
19787晶泰汇丰六二购Ｂ认购不变0.01423/02/202617.880227.828-58.933
19788国信汇丰六二购Ａ认购不变0.01023/02/20268.000168.753-62.602
19834三生法兴六二购Ａ认购不变0.01023/02/202646.900335.419-96.234
20281Ｓ金瑞银六二沽Ｂ认沽不变0.01023/02/20262,359.000151.459-34.399
20286三生华泰六二购Ａ认购不变0.01023/02/202646.900335.419-96.234
21820泡玛麦银六二购Ａ认购不变0.01023/02/2026309.080107.320-26.465
22773小鹏信证六二购Ａ认购不变0.01423/02/202699.968191.717-47.337
26713百威摩通六二购Ａ认购不变0.01023/02/202613.400259.590-73.127
27490中寿麦银六二购Ａ认购不变4.11023/02/202614.880647.168+55.662
29174中证摩通六二购Ａ认购不变0.03423/02/202628.28077.455+2.885
13281国信摩通六三购Ａ认购不变0.01024/02/20267.738133.188-57.276
13865国信中银六三购Ａ认购不变0.02024/02/20267.730148.949-57.114
15595中寿华泰六三沽Ａ认沽不变0.01024/02/202612.800270.063-61.859
15955国信瑞银六三购Ａ认购不变0.01424/02/20267.738140.453-57.276
16081比迪花旗六三购Ａ认购不变0.01424/02/2026120.100101.064-25.825
16103Ｓ金华泰六三购Ａ认购不变1.72024/02/20262,738.00061.116+23.860
17168比迪瑞银六三购Ｃ认购不变0.01024/02/2026120.10093.225-25.825
18334飞鹤摩通六三购Ａ认购不变0.01024/02/20266.000181.292-53.453
19809商汤华泰六三购Ａ认购升0.14124/02/20262.56028.814+4.833
19837蔚来法兴六三购Ａ认购不变0.01024/02/202661.000187.658-56.651
19870平医麦银六三购Ｂ认购不变0.01024/02/202633.333285.846-149.312
19877腾讯摩通六三购Ｂ认购不变0.01024/02/2026828.000134.023-58.621
19878复医摩通六三购Ａ认购不变0.01024/02/202628.960131.101-44.080
19883康方汇丰六三购Ａ认购不变0.01724/02/2026209.260255.982-91.806
19896腾讯法兴六三购Ａ认购不变0.01024/02/2026812.000129.366-55.556
19898农行法兴六三购Ａ认购不变0.01024/02/20266.50063.140-20.148
19921美团华泰六三沽Ｂ认沽跌0.01024/02/202675.00029.182-7.121
19922中兴华泰六三购Ａ认购不变0.01024/02/202657.000218.343-110.955
19931老铺汇丰六三购Ａ认购跌0.01024/02/2026838.81049.421-9.007
19968海捞麦银六三购Ａ认购不变0.01524/02/202620.88885.055-23.817
19969药明汇丰六三购Ａ认购跌0.01824/02/202649.69083.884-23.300
19988商汤摩通六三购Ａ认购不变0.01324/02/20263.26080.101-21.190
19998美团国君六三购Ｃ认购不变0.01024/02/2026106.980133.814-32.483
20060美团摩通六三购Ｃ认购不变0.01024/02/2026108.980139.869-34.960
20091美团摩利六三购Ｃ认购不变0.01024/02/2026108.980139.869-34.960
20100美团花旗六三购Ｃ认购不变0.01024/02/2026108.980139.869-34.960
20106美团法兴六三购Ｃ认购不变0.01024/02/2026108.980139.869-34.960
20116美团汇丰六三购Ｄ认购不变0.01024/02/2026108.980139.869-34.960
20199比迪华泰六三购Ａ认购不变0.01024/02/2026120.10093.225-25.825
20205美团摩利六三购Ｄ认购不变0.01024/02/2026116.100136.459-43.777
20219比迪摩利六三购Ａ认购不变0.01024/02/2026119.90092.719-25.616
20245比迪信证六三购Ａ认购不变0.01024/02/2026119.90092.719-25.616
20358Ｓ金汇丰六三沽Ａ认沽不变0.01024/02/20262,398.000122.439-33.315
20365石药中银六三购Ａ认购不变0.01324/02/202615.510143.485-47.433
20370比迪国君六三购Ａ认购不变0.01024/02/2026120.10093.225-25.825
20376美团花旗六三沽Ｂ认沽不变0.01324/02/202667.83061.371-16.000
20389中际华泰六三购Ａ认购跌0.01724/02/2026210.10059.784-10.289
20395美团汇丰六三购Ｅ认购不变0.01024/02/2026116.100136.459-43.777
20404康方法兴六三购Ａ认购不变0.01424/02/2026216.360254.578-98.313
20406美团摩通六三购Ｄ认购不变0.01024/02/2026116.100136.459-43.777
20410美团星展六三购Ｂ认购不变0.01024/02/2026108.980139.869-34.960
20411紫金摩利六三购Ａ认购跌0.68024/02/202636.02071.443+15.525
20414美团华泰六三购Ｂ认购不变0.01024/02/2026116.100136.459-43.777
20420石药摩利六三购Ａ认购不变0.01324/02/202615.510143.485-47.433
20458比迪汇丰六三购Ｂ认购不变0.01024/02/2026120.10093.225-25.825
20467康方摩利六三购Ａ认购不变0.01024/02/2026216.360238.129-98.313
20491美团瑞银六三购Ｄ认购不变0.01024/02/2026116.100136.459-43.777
20509石药花旗六三购Ａ认购不变0.01024/02/202615.510136.205-47.433
20525美团国君六三购Ｄ认购不变0.01024/02/2026116.100136.459-43.777
20570农泉汇丰六三购Ａ认购不变0.02024/02/202668.930131.599-46.473
20576美团国君六三沽Ｂ认沽不变0.01024/02/202667.83058.455-16.000
20733携程摩通六三购Ａ认购不变0.01024/02/2026889.380208.238-113.896
20740携程国君六三购Ａ认购不变0.01524/02/2026889.380220.717-113.896
20768携程摩利六三沽Ａ认沽跌0.10524/02/2026420.68028.890+1.174
20964美团摩利六三购Ｆ认购不变0.01024/02/2026106.780133.198-32.235
20977紫金华泰六三购Ａ认购跌0.71024/02/202636.02096.136+15.525
21017携程瑞银六三购Ａ认购不变0.01424/02/2026889.380218.467-113.896
21166招金摩利六三购Ａ认购不变0.01024/02/202641.838101.563-34.096
21501比迪星展六三购Ｂ认购不变0.01024/02/2026120.10093.225-25.825
21545招金华泰六三购Ａ认购不变0.01024/02/202641.838101.563-34.096
21554中际摩通六三购Ａ认购跌0.02324/02/2026210.10066.795-10.289
21805比迪摩通六三购Ａ认购不变0.01024/02/2026120.10093.225-25.825
22586小鹏摩通六三购Ａ认购不变0.01024/02/2026130.780221.399-92.749
23012紫金国君六三购Ａ认购跌0.71024/02/202636.02096.136+15.525
13529阿里法巴六三购Ａ认购跌0.24225/02/2026136.00045.197+7.546
13953小米麦银六三沽Ａ认沽不变0.01525/02/202628.88081.126-18.326
14561华晨麦银六三购Ａ认购升0.08825/02/20263.96241.195+6.995
14765中信麦银六三购Ａ认购不变0.01125/02/202612.88031.308-5.747
14767海油麦银六三购Ａ认购升0.81025/02/202621.88081.978+14.864
14772中银麦银六三购Ａ认购升0.76025/02/202635.880+18.045
15518新发华泰六三购Ａ认购不变0.77025/02/20266.880146.972+36.059
15745协鑫麦银六三购Ａ认购跌0.08825/02/20261.15063.784+4.959
15902安踏麦银六三购Ａ认购不变0.01325/02/2026101.01083.509-20.250
16267信行麦银六三购Ａ认购不变0.01525/02/20269.98092.712-35.967
16567中证法兴六三购Ａ认购不变0.02825/02/202628.33047.318+2.713
17233石药法巴六三购Ａ认购升0.10125/02/202610.18041.916+3.232
17448石药麦银六三购Ａ认购跌0.02425/02/202613.388112.098-27.262
17503平医法巴六三购Ａ认购跌0.82025/02/20269.300110.479+30.441
17536网易法巴六三购Ａ认购不变0.01025/02/2026265.000134.637-47.797
17537海油法巴六三购Ａ认购升0.77025/02/202621.93059.539+14.669
17567中油麦银六三购Ａ认购不变0.01525/02/202610.85744.724-14.044
17580美图麦银六三购Ａ认购不变0.01025/02/202611.111233.855-82.747
17726中海麦银六三购Ａ认购不变0.01525/02/202618.688101.610-31.513
17989洛钼华泰六三购Ａ认购升2.62025/02/20269.990+57.198
18197腾音麦银六三购Ａ认购不变0.01025/02/2026123.456239.513-111.216
18245美团法巴六三购Ｂ认购不变0.01025/02/2026148.000192.377-83.282
18296建行麦银六三沽Ａ认沽不变25/02/20266.500-19.154
18358中寿法巴六三购Ａ认购跌1.93025/02/202623.990104.540+28.516
18714中险麦银六三购Ａ认购不变25/02/202619.888-20.460
18856平医麦银六三购Ａ认购不变0.01025/02/202618.330105.558-37.098
18912小鹏法巴六三购Ａ认购不变0.01025/02/202699.990141.819-47.369
19100中银花旗六三购Ａ认购跌0.02925/02/202645.00023.990-2.787
19185小米法巴六三购Ｂ认购不变0.01225/02/202680.000220.767-126.244
19186比电法巴六三购Ａ认购不变0.01025/02/202661.550179.589-90.086
19286小鹏麦银六三沽Ａ认沽跌0.04425/02/202666.66659.538-1.745
19301中煤麦银六三购Ｂ认购不变0.01525/02/202618.980116.089-55.829
19370腾讯法巴六三沽Ａ认沽跌0.01425/02/2026500.00022.936-4.215
19546长实法巴六三购Ａ认购跌0.09825/02/202646.88015.849-0.171
19547平医法巴六三购Ｂ认购不变0.01025/02/202625.000204.164-86.986
19548小米法巴六三购Ｃ认购不变0.01025/02/202672.000192.398-103.620
19549商汤法巴六三购Ａ认购跌0.01525/02/20262.88038.353-7.063
19589众安法巴六三购Ａ认购不变0.01425/02/202628.880203.029-81.521
19590中银法巴六三购Ａ认购不变0.01525/02/202648.00034.412-9.639
19609零跑麦银六三购Ａ认购不变25/02/2026111.111-154.142
19659泡玛汇丰六三购Ａ认购不变0.01025/02/2026499.920204.433-104.550
19665赣锋法巴六三购Ａ认购跌1.12025/02/202650.00050.136+18.434
19667小鹏法巴六三购Ｂ认购不变0.01325/02/2026120.000199.744-76.861
19725金蝶法巴六三购Ａ认购不变0.01025/02/202621.380234.441-103.039
19726泡玛法巴六三购Ａ认购不变0.01025/02/2026588.880240.733-140.949
19728国药法巴六三购Ａ认购不变0.01525/02/202625.38083.627-20.972
19769紫金麦银六三沽Ａ认沽不变0.01525/02/202616.888254.184-60.394
19798阿里法巴六三沽Ａ认沽不变0.01225/02/2026108.880110.481-25.982
19801携程法巴六三购Ａ认购不变0.01025/02/2026760.000164.437-82.780
19944美团麦银六三购Ａ认购跌0.01225/02/2026136.900179.189-69.536
19963中寿麦银六三沽Ａ认沽不变0.01625/02/202619.628162.974-41.514
19990比迪法巴六三购Ａ认购不变0.01125/02/2026132.000117.610-38.292
19994阿里瑞银六三沽Ｃ认沽不变0.01025/02/2026123.88080.857-15.785
20039东金麦银六三购Ａ认购不变0.03925/02/202645.67875.452-15.407
20040招行麦银六三购Ａ认购不变25/02/202661.888-25.993
20045阿里摩通六三沽Ｃ认沽不变0.01025/02/2026128.00069.303-12.984
20051阿里花旗六三沽Ａ认沽不变0.01025/02/2026122.00086.155-17.063
20055招行花旗六三购Ａ认购不变0.01325/02/202663.00082.018-28.257
20168美团法巴六三购Ｃ认购不变0.01025/02/2026108.900133.113-34.861
20313阿里汇丰六三沽Ｂ认沽不变0.01025/02/2026121.90086.438-17.131
20465泡玛摩利六三购Ａ认购不变0.01025/02/2026429.080169.049-75.565
20469泡玛华泰六三购Ａ认购不变0.01025/02/2026429.080169.049-75.565
20482泡玛国君六三购Ａ认购不变0.01025/02/2026410.120158.244-67.807
20495比迪法巴六三购Ｂ认购不变0.01025/02/2026120.00088.628-25.720
20497泡玛法巴六三购Ｂ认购不变0.01025/02/2026429.080169.049-75.565
20542泡玛摩通六三购Ａ认购不变0.01325/02/2026429.080176.857-75.565
20580泡玛中银六三购Ａ认购不变0.01825/02/2026410.120176.243-67.807
20594优必花旗六三购Ａ认购不变0.01025/02/2026176.10085.209-21.869
20614泡玛摩通六三购Ｂ认购不变0.01025/02/2026410.120158.244-67.807
20641泡玛法兴六三购Ａ认购不变0.01025/02/2026410.120158.244-67.807
20656优必中银六三购Ａ认购跌0.01725/02/2026176.10098.848-21.869
20692优必汇丰六三购Ａ认购不变0.01025/02/2026176.10085.209-21.869
20699泡玛花旗六三购Ａ认购不变0.01025/02/2026409.880158.103-67.709
20738泡玛瑞银六三购Ａ认购不变0.01025/02/2026410.120158.244-67.807
20994泡玛汇丰六三购Ｅ认购不变0.01025/02/2026429.080169.049-75.565
21013泡玛国君六三沽Ａ认沽不变0.01025/02/2026199.90079.988-18.208
21170泡玛摩利六三购Ｄ认购不变0.01025/02/2026410.120158.244-67.807
21620携程国君六三购Ｂ认购不变0.01025/02/2026760.500164.582-82.900
22078东金摩通六三购Ｂ认购跌0.01025/02/202645.82053.647-15.766
26396新奥麦银六三购Ａ认购不变0.01225/02/202684.88092.818-22.748
26539药康麦银六三购Ａ认购不变1.66025/02/202642.880357.489+65.723
29640新教麦银六三购Ａ认购不变0.01025/02/202665.880141.152-40.890
19440联想摩通六三购Ａ认购不变0.01026/02/202613.800131.342-49.675
20096美图摩利六三购Ａ认购不变0.01026/02/202610.330204.442-69.901
20111腾讯法巴六三购Ｂ认购不变0.01026/02/2026838.000124.920-60.536
20519美团摩利六三购Ｅ认购不变0.01026/02/2026117.980128.687-46.105
20538美团摩通六三购Ｅ认购不变0.01226/02/2026117.980133.744-46.105
20563美团法巴六三购Ｄ认购不变0.01026/02/2026117.980128.687-46.105
20586美团瑞银六三购Ｅ认购不变0.01026/02/2026117.980128.687-46.105
20597美团花旗六三购Ｄ认购不变0.01026/02/2026117.980128.687-46.105
20671中建华泰六三购Ａ认购不变0.01026/02/202613.890127.336-47.609
21258吉利华泰六三沽Ａ认沽不变0.01026/02/202615.27040.016-9.107
21543比迪华泰六三沽Ａ认沽不变0.01026/02/202674.83068.775-21.603
21596比迪中银六三沽Ａ认沽不变0.01026/02/202674.83068.775-21.603
21822比迪星展六三沽Ａ认沽不变0.01026/02/202674.83068.775-21.603
21938老铺星展六三购Ａ认购不变0.03426/02/2026888.50096.938-15.465
22032比迪国君六三沽Ａ认沽不变0.02426/02/202674.83080.458-21.603
22101比迪法巴六三沽Ａ认沽不变0.02026/02/202674.90077.413-21.530
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54014阿里汇丰六二牛Ｆ牛证跌0.32520/02/2026116.500118.0004.526
63028小鹏瑞银六二牛Ｄ牛证跌0.15320/02/202653.50055.0004.435
69092中芯汇丰六二牛Ａ牛证跌0.18420/02/202650.40051.0003.679
56039小鹏瑞银六二牛Ｂ牛证跌0.10123/02/202658.50060.0006.718
59515阿里法兴六二牛Ｋ牛证跌0.37524/02/2026111.300112.8003.923
54316中芯法巴六二牛Ｃ牛证跌0.28525/02/202640.40041.0002.375
54556快手法兴六二牛Ａ牛证跌0.10625/02/202656.30058.8006.274
55424中芯法巴六二牛Ｌ牛证跌0.17125/02/202651.40052.0003.959
55707中芯法巴六二牛Ｍ牛证跌0.12325/02/202656.20056.8005.504
55975阿里法巴六二牛Ｂ牛证跌0.15325/02/2026132.500134.0009.614
56002中芯法兴六二牛Ｂ牛证跌0.29025/02/202640.20040.8002.334
56270阿里法巴六二牛Ｃ牛证跌0.10325/02/2026137.500139.00014.282
56568中芯法巴六二牛Ｎ牛证跌0.10325/02/202658.20058.8006.573
56805中芯法巴六二牛Ｄ牛证跌0.25525/02/202643.20043.8002.655
56995美团法巴六二牛Ｄ牛证跌0.08425/02/202672.50075.0009.613
57006中芯法巴六二牛Ｏ牛证跌0.07625/02/202660.90061.5008.908
59186腾讯法兴六二牛Ｂ牛证跌0.03125/02/2026507.500510.50033.677
59212阿里法兴六二牛Ｉ牛证跌0.42025/02/2026107.300108.8003.502
59576腾讯汇丰六二牛Ａ牛证跌0.02825/02/2026509.500512.50037.286
59916优必法兴六二牛Ａ牛证不变0.64025/02/202665.00075.0002.258
60006中芯法巴六二牛Ｅ牛证跌0.22325/02/202646.20046.8003.036
60185中芯法巴六二牛Ａ牛证跌0.30525/02/202637.70038.3002.220
62195商汤法兴六二牛Ａ牛证升0.30525/02/20261.1501.2101.764
66460网易法巴六二牛Ａ牛证跌0.09025/02/2026136.000138.0003.984
68621中芯法巴六二牛Ｉ牛证跌0.19325/02/202649.20049.8003.508
68985中芯法兴六二牛Ｅ牛证跌0.14425/02/202654.20054.8004.701
69056中芯法巴六二牛Ｊ牛证跌0.14325/02/202654.20054.8004.734
69097药明法兴六二牛Ａ牛证不变0.33525/02/20267.2009.0001.203
69406中芯瑞银六二牛Ｃ牛证跌0.18625/02/202650.40051.0003.640
54497阿里摩利六二牛Ａ牛证跌0.24126/02/2026124.600126.0006.104
59184腾讯法兴六二牛Ａ牛证跌0.05226/02/2026497.500500.50020.077
59222阿里法兴六二牛Ｊ牛证跌0.45526/02/2026103.700105.2003.233
59324中芯法兴六二牛Ｃ牛证跌0.24826/02/202644.20044.8002.730
60291优必法兴六二牛Ｂ牛证升0.69026/02/202675.00085.0002.094
60778腾讯法兴六二牛Ｅ牛证跌0.01526/02/2026517.500520.50069.600
63209阿里法兴六二牛Ｎ牛证跌0.36026/02/2026113.300114.8004.086
69405中芯瑞银六二牛Ｂ牛证跌0.14226/02/202654.40055.0004.768
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/02/2026 16:40