即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19016众安麦银六二购Ｂ认购不变0.01530/01/202630.300277.402-82.091
19026渣打法巴六二购Ａ认购跌0.51030/01/2026173.88082.836+12.315
19342金沙摩利六二沽Ａ认沽升0.14130/01/202618.590+9.160
19354Ｓ金瑞银六二沽Ａ认沽不变0.01030/01/20262,287.000184.043-38.406
19382Ｓ金汇丰六二沽Ａ认沽不变0.01030/01/20262,287.000184.043-38.406
19417金沙花旗六二沽Ａ认沽升0.14230/01/202618.59039.792+9.160
19663泡玛汇丰六二沽Ａ认沽升0.24930/01/2026249.80038.557+11.717
19706泡玛法兴六二沽Ａ认沽升0.24930/01/2026249.80058.477+11.717
19845Ｓ金花旗六二沽Ａ认沽不变30/01/20262,287.000-38.406
19949泡玛法巴六二沽Ｃ认沽升0.25030/01/2026250.20039.205+11.896
20269小米摩利六二购Ｂ认购不变0.01030/01/202672.930263.076-105.437
20334小米摩通六二购Ｃ认购不变0.01030/01/202672.930263.076-105.437
20492小米瑞银六二购Ｃ认购不变0.01030/01/202672.930263.076-105.437
20973小米华泰六二购Ｃ认购不变0.01030/01/202672.930263.076-105.437
10755美日摩通六二沽Ｂ认沽不变0.01002/02/2026130.00068.028
13632洛钼华泰六二购Ａ认购跌2.89002/02/20267.880284.770+64.695
13635东金华泰六二购Ａ认购跌2.24002/02/202621.800269.492+50.746
13723黑芝华泰六二购Ｂ认购不变0.01002/02/202633.353207.255-68.535
15547港铁摩利六二购Ａ认购跌0.39002/02/202630.71043.120+11.191
15582港铁瑞银六二购Ａ认购跌0.41002/02/202630.71075.584+11.191
19069澳博摩通六二购Ａ认购不变0.01202/02/20264.350228.985-81.250
19071润电摩通六二购Ａ认购不变0.01002/02/202625.000152.011-40.449
19253港铁中银六二购Ａ认购跌0.38502/02/202630.68045.640+11.278
19414老铺中银六二购Ａ认购不变0.01002/02/20261,189.880185.194-52.941
19419毛戈花旗六二购Ａ认购不变0.01302/02/2026148.900266.677-72.139
19424老铺华泰六二购Ｂ认购不变0.01002/02/20261,388.880234.714-78.519
19425毛戈华泰六二购Ｂ认购不变0.01002/02/2026148.880251.355-72.116
19451老铺中银六二购Ｂ认购不变0.01902/02/20261,000.490147.572-28.598
19475毛戈摩利六二购Ｂ认购不变0.01002/02/2026110.860143.971-28.162
19638有矿华泰六二购Ａ认购不变02/02/202611.130+29.108
19713港铁华泰六二购Ａ认购不变0.41502/02/202630.68078.124+11.278
20276老铺摩利六二购Ｃ认购不变0.01002/02/20261,389.000234.741-78.535
21764老铺法兴六二购Ａ认购不变0.01002/02/20261,000.490125.050-28.598
18642港交中银六二购Ａ认购不变0.01003/02/2026557.30085.352-28.945
18653港交摩利六二购Ａ认购不变0.01003/02/2026557.30085.352-28.945
18732港交瑞银六二购Ａ认购不变0.01003/02/2026559.88086.588-29.542
18846中移瑞银六二沽Ａ认沽不变0.01203/02/202671.88040.016-9.925
18972美团信证六二购Ａ认购不变0.01003/02/2026163.880174.010-68.601
18977中芯中银六二购Ａ认购不变0.01003/02/202688.88054.402-17.878
19021石药信证六二购Ｂ认购不变0.01003/02/202612.980114.332-35.208
19075微创信证六二购Ａ认购不变0.01003/02/202623.880240.628-102.889
19077华燃麦银六二购Ａ认购不变0.01503/02/202626.88897.881-25.060
19092华啤信证六二购Ａ认购不变0.01303/02/202634.880108.476-33.028
19155石药花旗六二购Ａ认购不变0.01003/02/202614.000135.649-45.833
19427石药摩通六二购Ｃ认购不变0.01003/02/202614.000135.649-45.833
19509老铺星展六二购Ｂ认购不变0.01003/02/20261,235.000165.109-58.740
19514老铺摩通六二购Ｃ认购不变0.01003/02/20261,100.900132.957-41.504
19566银河摩利六二沽Ａ认沽不变0.01003/02/202632.16079.010-19.196
19688老铺瑞银六二购Ａ认购不变0.01003/02/20261,235.000165.109-58.740
19817贝壳摩通六二购Ａ认购不变0.01303/02/202664.280123.653-27.920
19923老铺华泰六二购Ｃ认购不变0.01003/02/2026968.50094.467-24.486
13809中证华泰六二购Ｂ认购不变04/02/202649.900-70.657
14727中核花旗六二购Ａ认购不变0.01304/02/20263.89068.544-19.325
17546中寿摩通六二沽Ａ认沽不变0.01004/02/202615.770238.315-54.788
19102康方麦银六二购Ａ认购不变04/02/2026288.888-161.674
19103润电麦银六二购Ａ认购不变04/02/202626.836-50.764
19121神华摩利六二购Ａ认购跌0.01004/02/202645.00021.862-4.603
19159澳博麦银六二购Ａ认购不变0.01004/02/20264.688194.475-95.333
19537腾讯摩通六二沽Ｂ认沽不变0.01104/02/2026466.68083.789-22.990
19544腾讯摩利六二沽Ａ认沽不变0.01304/02/2026466.68086.411-22.990
19550腾讯汇丰六二沽Ａ认沽不变0.01404/02/2026466.68087.636-22.990
19564腾讯瑞银六二沽Ｂ认沽不变0.01404/02/2026497.80069.374-17.855
19567腾讯摩利六二沽Ｂ认沽不变0.01004/02/2026497.80064.960-17.855
19586腾讯信证六二沽Ａ认沽不变0.01204/02/2026497.80067.270-17.855
19595腾讯汇丰六二沽Ｂ认沽不变0.01004/02/2026497.80064.960-17.855
19599腾讯花旗六二沽Ａ认沽不变0.01404/02/2026497.80069.374-17.855
19745中金法兴六二购Ａ认购不变0.02304/02/202633.900177.446-59.755
19761腾讯摩通六二沽Ｃ认沽不变0.01304/02/2026497.80068.345-17.855
19795阿里法兴六二沽Ａ认沽不变0.01004/02/2026108.580143.530-35.827
19848阿里汇丰六二沽Ａ认沽不变0.01004/02/2026108.580143.530-35.827
20539中金摩通六二购Ａ认购不变0.01304/02/202631.900141.724-50.330
21668中金摩利六二购Ａ认购不变0.01004/02/202631.900134.649-50.330
15416比迪摩利六二购Ａ认购不变0.01005/02/2026133.693143.752-36.770
15571比迪摩通六二购Ａ认购不变0.01005/02/2026133.693143.752-36.770
15585比迪瑞银六二购Ａ认购不变0.01005/02/2026133.693143.752-36.770
15617比迪法兴六二购Ａ认购不变0.01005/02/2026133.693143.752-36.770
15626比迪汇丰六二购Ａ认购不变0.01005/02/2026133.693143.752-36.770
15990创科花旗六二购Ａ认购不变0.12705/02/202693.83042.168+11.897
16403比迪花旗六二购Ａ认购不变0.01005/02/2026133.600143.540-36.675
17034中核摩通六二购Ａ认购不变0.01205/02/20263.69049.382-13.190
17625中油摩通六二沽Ａ认沽不变0.01005/02/20266.800115.577-26.724
18119中核中银六二购Ａ认购不变0.01405/02/20263.69051.359-13.190
18150中核华泰六二购Ａ认购不变0.01005/02/20263.69047.229-13.190
18388中核汇丰六二购Ａ认购不变0.01405/02/20263.69051.359-13.190
18839渣打华泰六二购Ａ认购跌0.18405/02/2026190.98032.152+3.691
18899渣打瑞银六二购Ａ认购跌0.19705/02/2026190.98037.709+3.691
19172澳博华泰六二购Ａ认购不变0.01005/02/20264.600181.995-91.667
19174银河摩通六二沽Ａ认沽不变0.01205/02/202633.00067.594-17.085
19177微创麦银六二购Ａ认购不变0.01305/02/202628.853275.351-145.140
19188康方法巴六二购Ｂ认购不变0.01005/02/2026299.260288.003-171.069
19192小米信证六二购Ａ认购不变0.01005/02/202670.880179.973-99.662
19488渣打摩通六二购Ｂ认购跌0.20005/02/2026190.98038.951+3.691
19568中寿摩利六二沽Ｂ认沽不变0.01005/02/202621.560146.576-38.188
19591中寿法巴六二沽Ａ认沽不变0.01005/02/202621.600146.085-38.073
19602中寿花旗六二沽Ｂ认沽不变0.01405/02/202621.600155.577-38.073
19617中寿中银六二沽Ｂ认沽跌0.01405/02/202621.560156.090-38.188
19664中寿汇丰六二沽Ａ认沽不变0.01805/02/202621.560164.168-38.188
19696中寿摩通六二沽Ｂ认沽不变0.01305/02/202621.560153.874-38.188
19721中寿信证六二沽Ａ认沽不变0.01005/02/202621.560146.576-38.188
19814中寿国君六二沽Ｂ认沽不变0.01605/02/202621.560160.268-38.188
28335华地摩利六二购Ａ认购不变0.01205/02/202635.93097.535-17.112
28370华地摩通六二购Ａ认购不变0.01205/02/202635.93097.535-17.112
28569华地汇丰六二购Ａ认购不变0.01805/02/202635.930115.075-17.112
28615华地瑞银六二购Ａ认购不变0.01305/02/202635.930100.602-17.112
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54064腾讯汇丰六二牛Ｌ牛证跌0.04430/01/2026586.800590.00027.545
68574腾讯汇丰六二牛Ｋ牛证跌0.05130/01/2026581.800585.00023.765
68793阿里汇丰六二牛Ｄ牛证跌0.57030/01/2026113.500115.0002.968
65616联想瑞银六二牛Ａ牛证跌0.06204/02/20265.8806.1802.865
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/01/2026 16:39