| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
| 21484 | 平安法兴四五购Ａ | 认购 |  | 0.010 | 06/05/2024 | 45.050 | 86.425 | -15.070 |
| 22156 | 小鹏摩通四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 70.040 | 420.913 | -102.136 |
| 22173 | 小鹏摩利四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 69.980 | 420.543 | -101.962 |
| 22221 | 小鹏瑞银四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 70.040 | 420.913 | -102.136 |
| 21111 | 平安汇丰四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 48.000 | 87.183 | -22.605 |
| 21357 | 阿里摩利四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 42.712 | -5.447 |
| 21400 | 阿里花旗四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 42.712 | -5.447 |
| 21443 | 阿里法兴四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 42.712 | -5.447 |
| 22011 | 小鹏汇丰四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 70.040 | 318.067 | -102.136 |
| 22238 | 小鹏星展四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 69.990 | 317.834 | -101.991 |
| 16683 | 潍柴麦银四五购Ａ | 认购 |  | 0.026 | 08/05/2024 | 16.380 | 26.099 | -0.000 |
| 21129 | 金软星展四五购Ａ | 认购 | | 0.010 | 08/05/2024 | 44.880 | 180.881 | -66.840 |
| 21161 | 银河汇丰四五购Ａ | 认购 | | 0.010 | 08/05/2024 | 52.500 | 122.751 | -40.187 |
| 29455 | 中科麦银四五购Ａ | 认购 | | 0.013 | 08/05/2024 | 4.280 | 143.793 | -24.419 |
| 19925 | 腾讯摩通四五购Ｂ | 认购 | | 0.013 | 09/05/2024 | 408.200 | 44.754 | -10.265 |
| 19935 | 腾讯摩利四五购Ｂ | 认购 | | 0.012 | 09/05/2024 | 408.200 | 43.825 | -10.265 |
| 19939 | 腾讯瑞银四五购Ｂ | 认购 | | 0.010 | 09/05/2024 | 408.200 | 41.853 | -10.265 |
| 20012 | 腾讯汇丰四五购Ａ | 认购 | | 0.010 | 09/05/2024 | 408.180 | 41.837 | -10.259 |
| 21191 | 平安摩利四五购Ａ | 认购 | | 0.013 | 09/05/2024 | 43.000 | 42.796 | -9.834 |
| 10040 | 期油法巴四五购Ａ | 认购 | | 0.020 | 10/05/2024 | 95.000 | ||
| 10041 | 期油法巴四五沽Ａ | 认沽 | | 0.059 | 10/05/2024 | 77.000 | ||
| 10992 | Ｍ通摩通四五沽Ａ | 认沽 | | 0.012 | 10/05/2024 | 1,800.000 | 48.707 | -10.637 |
| 10995 | Ｍ通摩通四五购Ａ | 认购 | | 0.011 | 10/05/2024 | 2,600.000 | 84.262 | -29.080 |
| 12739 | 君实麦银四五购Ａ | 认购 | | 0.015 | 10/05/2024 | 68.880 | 628.634 | -444.937 |
| 15726 | 天齐麦银四五购Ａ | 认购 | | 0.010 | 10/05/2024 | 88.880 | 334.262 | -174.745 |
| 16726 | 中投摩通四五购Ａ | 认购 | | 0.013 | 10/05/2024 | 10.500 | 186.374 | -66.403 |
| 18049 | 锦欣瑞银四五购Ａ | 认购 | | 0.012 | 10/05/2024 | 5.560 | 269.711 | -97.163 |
| 18998 | 锦欣摩利四五购Ａ | 认购 | | 0.010 | 10/05/2024 | 5.560 | 258.550 | -97.163 |
| 20405 | 盈富摩通四五沽Ａ | 认沽 | | 0.019 | 10/05/2024 | 16.490 | 59.055 | -11.724 |
| 21023 | 盈富瑞银四五沽Ａ | 认沽 | | 0.010 | 10/05/2024 | 16.490 | 50.052 | -11.724 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
| 56562 | 建行摩通四五熊Ａ | 熊证 | | 0.041 | 09/05/2024 | 5.600 | 5.500 | 12.732 |
| 59240 | 小米摩通四五熊Ａ | 熊证 |  | 0.047 | 09/05/2024 | 20.400 | 20.000 | 7.702 |
| 61357 | 港交摩通四五熊Ａ | 熊证 | | 0.060 | 09/05/2024 | 297.800 | 295.800 | 8.980 |
| 60778 | 比迪摩通四五熊Ｂ | 熊证 | | 0.069 | 09/05/2024 | 258.800 | 253.800 | 6.551 |
| 57005 | 平安摩通四五熊Ａ | 熊证 | | 0.078 | 09/05/2024 | 46.600 | 46.000 | 5.019 |
| 52897 | 百度摩通四五熊Ａ | 熊证 | | 0.105 | 09/05/2024 | 154.000 | 152.000 | 2.109 |
| 59680 | 比迪摩通四五熊Ａ | 熊证 | | 0.158 | 09/05/2024 | 293.800 | 288.800 | 2.861 |
| 57539 | 阿里瑞银四五牛Ａ | 牛证 | | 0.178 | 06/05/2024 | 61.500 | 63.000 | 4.466 |
| 67302 | 比迪瑞银四五熊Ｃ | 熊证 | | 0.182 | 09/05/2024 | 316.000 | 312.000 | 2.484 |
| 60091 | 阿里摩通四五牛Ｈ | 牛证 | | 0.188 | 09/05/2024 | 60.500 | 62.000 | 4.229 |
| 67155 | 比迪瑞银四五熊Ｂ | 熊证 | | 0.199 | 09/05/2024 | 324.000 | 320.000 | 2.271 |
| 58934 | 中油摩通四五牛Ａ | 牛证 | | 0.310 | 09/05/2024 | 4.350 | 4.500 | 2.310 |
| 备注： | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 06/05/2024 16:39 | |