| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
| 21111 | 平安汇丰四五购Ａ | 认购 |  | 0.010 | 07/05/2024 | 48.000 | 89.351 | -21.059 |
| 21357 | 阿里摩利四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 58.799 | -8.098 |
| 21400 | 阿里花旗四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 58.799 | -8.098 |
| 21443 | 阿里法兴四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 58.799 | -8.098 |
| 22011 | 小鹏汇丰四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 70.040 | 342.978 | -101.844 |
| 22238 | 小鹏星展四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 69.990 | 342.727 | -101.700 |
| 16683 | 潍柴麦银四五购Ａ | 认购 |  | 0.030 | 08/05/2024 | 16.380 | 20.645 | +1.087 |
| 21129 | 金软星展四五购Ａ | 认购 | | 0.010 | 08/05/2024 | 44.880 | 198.378 | -69.358 |
| 21161 | 银河汇丰四五购Ａ | 认购 | | 0.010 | 08/05/2024 | 52.500 | 133.942 | -41.129 |
| 29455 | 中科麦银四五购Ａ | 认购 | | 0.013 | 08/05/2024 | 4.280 | 149.476 | -23.343 |
| 19925 | 腾讯摩通四五购Ｂ | 认购 | | 0.013 | 09/05/2024 | 408.200 | 50.762 | -11.652 |
| 19935 | 腾讯摩利四五购Ｂ | 认购 | | 0.012 | 09/05/2024 | 408.200 | 49.735 | -11.652 |
| 19939 | 腾讯瑞银四五购Ｂ | 认购 | | 0.010 | 09/05/2024 | 408.200 | 47.553 | -11.652 |
| 20012 | 腾讯汇丰四五购Ａ | 认购 | | 0.010 | 09/05/2024 | 408.180 | 47.536 | -11.647 |
| 21191 | 平安摩利四五购Ａ | 认购 |  | 0.011 | 09/05/2024 | 43.000 | 38.705 | -8.449 |
| 10040 | 期油法巴四五购Ａ | 认购 | | 0.020 | 10/05/2024 | 95.000 | ||
| 10041 | 期油法巴四五沽Ａ | 认沽 | | 0.056 | 10/05/2024 | 77.000 | ||
| 10992 | Ｍ通摩通四五沽Ａ | 认沽 | | 0.012 | 10/05/2024 | 1,800.000 | 51.023 | -10.630 |
| 10995 | Ｍ通摩通四五购Ａ | 认购 | | 0.011 | 10/05/2024 | 2,600.000 | 88.435 | -29.091 |
| 12739 | 君实麦银四五购Ａ | 认购 | | 0.015 | 10/05/2024 | 68.880 | 662.482 | -449.282 |
| 15726 | 天齐麦银四五购Ａ | 认购 | | 0.010 | 10/05/2024 | 88.880 | 353.078 | -176.885 |
| 16726 | 中投摩通四五购Ａ | 认购 | | 0.013 | 10/05/2024 | 10.500 | 193.962 | -65.615 |
| 18049 | 锦欣瑞银四五购Ａ | 认购 | | 0.012 | 10/05/2024 | 5.560 | 286.718 | -99.283 |
| 18998 | 锦欣摩利四五购Ａ | 认购 | | 0.010 | 10/05/2024 | 5.560 | 274.868 | -99.283 |
| 20405 | 盈富摩通四五沽Ａ | 认沽 | | 0.019 | 10/05/2024 | 16.490 | 59.854 | -11.057 |
| 21023 | 盈富瑞银四五沽Ａ | 认沽 | | 0.010 | 10/05/2024 | 16.490 | 50.773 | -11.057 |
| 19992 | 海油华泰四五购Ａ | 认购 | | 0.790 | 13/05/2024 | 16.000 | 62.656 | +19.436 |
| 20676 | 小鹏华泰四五购Ａ | 认购 | | 0.010 | 13/05/2024 | 69.990 | 232.643 | -101.700 |
| 21147 | 平安汇丰四五购Ｂ | 认购 | | 0.010 | 13/05/2024 | 45.000 | 43.880 | -13.493 |
| 21611 | 李宁星展四五购Ａ | 认购 | | 0.010 | 13/05/2024 | 28.050 | 88.084 | -31.075 |
| 21671 | 李宁瑞银四五购Ａ | 认购 | | 0.010 | 13/05/2024 | 28.050 | 88.084 | -31.075 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
| 52897 | 百度摩通四五熊Ａ | 熊证 | | 0.105 | 09/05/2024 | 154.000 | 152.000 | 2.059 |
| 67155 | 比迪瑞银四五熊Ｂ | 熊证 | | 0.198 | 09/05/2024 | 324.000 | 320.000 | 2.313 |
| 58934 | 中油摩通四五牛Ａ | 牛证 | | 0.310 | 09/05/2024 | 4.350 | 4.500 | 2.355 |
| 67302 | 比迪瑞银四五熊Ｃ | 熊证 | | 0.180 | 09/05/2024 | 316.000 | 312.000 | 2.531 |
| 59680 | 比迪摩通四五熊Ａ | 熊证 | | 0.158 | 09/05/2024 | 293.800 | 288.800 | 2.884 |
| 64930 | 网易瑞银四五牛Ａ | 牛证 | | 0.095 | 13/05/2024 | 108.000 | 110.000 | 3.263 |
| 51773 | 阿里瑞银四五熊Ｆ | 熊证 | | 0.174 | 13/05/2024 | 95.900 | 94.400 | 4.468 |
| 60091 | 阿里摩通四五牛Ｈ | 牛证 | | 0.171 | 09/05/2024 | 60.500 | 62.000 | 4.488 |
| 57005 | 平安摩通四五熊Ａ | 熊证 | | 0.072 | 09/05/2024 | 46.600 | 46.000 | 5.514 |
| 60778 | 比迪摩通四五熊Ｂ | 熊证 | | 0.067 | 09/05/2024 | 258.800 | 253.800 | 6.903 |
| 59240 | 小米摩通四五熊Ａ | 熊证 | | 0.049 | 09/05/2024 | 20.400 | 20.000 | 7.508 |
| 61357 | 港交摩通四五熊Ａ | 熊证 | | 0.068 | 09/05/2024 | 297.800 | 295.800 | 7.887 |
| 56562 | 建行摩通四五熊Ａ | 熊证 | | 0.041 | 09/05/2024 | 5.600 | 5.500 | 12.732 |
| 备注： | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 07/05/2024 11:15 | |