即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日行使价倒序引伸波幅%价内/价外
19612腾讯国君四五购Ａ认购不变0.01522/05/2024430.20042.435-8.911
19732腾讯摩利四五购Ａ认购不变0.01022/05/2024430.20038.194-8.911
19779腾讯瑞银四五购Ａ认购不变0.01022/05/2024430.20038.194-8.911
19826腾讯摩通四五购Ａ认购不变0.01022/05/2024430.20038.194-8.911
19722腾讯花旗四五购Ｂ认购跌0.01017/05/2024408.00028.549-3.291
17459港交法兴四五购Ａ认购不变0.01022/05/2024368.20078.498-24.814
18204港交瑞银四五购Ａ认购不变0.01022/05/2024368.20078.498-24.814
18243港交摩通四五购Ａ认购不变0.01422/05/2024368.20084.420-24.814
18543港交花旗四五购Ａ认购不变0.01022/05/2024368.20078.498-24.814
18941港交汇丰四五购Ａ认购不变0.01022/05/2024368.20078.498-24.814
19119港交中银四五购Ｂ认购不变0.01022/05/2024368.20078.498-24.814
20264腾讯花旗四五购Ｃ认购升0.35522/05/2024360.20054.821+8.810
20373腾讯麦银四五购Ａ认购不变0.15022/05/2024360.200+8.810
20417腾讯高盛四五购Ｂ认购升0.35522/05/2024360.20054.821+8.810
20660腾讯瑞银四五购Ｃ认购升0.37022/05/2024360.20062.985+8.810
20698腾讯摩通四五购Ｃ认购升0.35522/05/2024360.20054.821+8.810
21185腾讯法兴四五购Ａ认购升0.35522/05/2024360.20054.821+8.810
21764腾讯星展四五购Ａ认购升0.28522/05/2024360.200+8.810
21549腾讯摩利四五沽Ｃ认沽不变0.01022/05/2024310.80080.938-21.316
20948港交摩通四五购Ｃ认购不变0.01017/05/2024300.20018.536-1.763
20963港交高盛四五购Ｂ认购不变0.01017/05/2024300.20018.536-1.763
21584港交瑞银四五购Ｂ认购不变0.01017/05/2024300.20018.536-1.763
21610港交法兴四五购Ｂ认购不变0.01017/05/2024300.20018.536-1.763
21620港交华泰四五购Ａ认购不变0.01017/05/2024300.20018.536-1.763
21216比迪瑞银四五购Ａ认购不变0.01020/05/2024288.200117.603-29.470
21262比迪国君四五购Ａ认购不变0.01020/05/2024288.200117.603-29.470
21317比迪汇丰四五购Ａ认购不变0.01020/05/2024288.200117.603-29.470
21231港交摩利四五沽Ａ认沽不变0.01017/05/2024272.58051.020-7.600
18385腾讯摩利四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
18397腾讯瑞银四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
18431腾讯国君四五沽Ａ认沽不变0.01117/05/2024268.680167.474-31.980
18434腾讯星展四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
18457腾讯摩通四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
18521腾讯高盛四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
18657腾讯法兴四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
18710腾讯花旗四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
20132腾讯华泰四五沽Ａ认沽不变0.01017/05/2024268.680164.554-31.980
21407比迪星展四五购Ｂ认购不变0.01023/05/2024266.00067.684-19.497
21381百度摩利四五购Ａ认购不变0.01021/05/2024129.80067.742-17.042
20817百度国君四五购Ａ认购不变0.01017/05/2024128.10082.181-15.509
20850百度摩通四五购Ａ认购不变0.01017/05/2024128.10082.181-15.509
20860百度瑞银四五购Ａ认购不变0.01017/05/2024128.10082.181-15.509
21080百度中银四五购Ａ认购跌0.01417/05/2024128.10089.849-15.509
21113百度汇丰四五购Ａ认购不变0.01017/05/2024128.10082.181-15.509
21273百度花旗四五购Ａ认购不变0.01017/05/2024128.10082.181-15.509
21303百度法兴四五购Ａ认购不变0.01017/05/2024128.10082.181-15.509
21601美团瑞银四五购Ａ认购不变0.32022/05/2024110.10067.649+11.920
17964理想摩利四五沽Ａ认沽升0.01422/05/202488.83062.771-7.372
18127理想法兴四五沽Ａ认沽升0.01422/05/202488.83062.771-7.372
18162理想摩通四五沽Ａ认沽跌0.01822/05/202488.83070.639-7.372
18199理想瑞银四五沽Ａ认沽升0.01222/05/202488.83058.651-7.372
17747快手摩通四五购Ａ认购不变0.01022/05/202480.050126.855-37.543
17760快手瑞银四五购Ａ认购不变0.01022/05/202480.050126.855-37.543
17802快手高盛四五购Ａ认购不变0.01122/05/202480.050129.795-37.543
17708快手麦银四五购Ａ认购不变0.01022/05/202479.990126.637-37.440
18255赣锋星展四五购Ａ认购不变0.01017/05/202463.930446.155-152.189
21382汇丰摩利四五购Ａ认购跌0.56021/05/202463.40840.284+7.501
21528汇丰摩通四五购Ａ认购跌0.53023/05/202463.40816.784+7.501
21183汇丰法兴四五购Ａ认购跌0.55023/05/202463.35928.713+7.573
21100平安麦银四五购Ａ认购不变0.01522/05/202450.05041.530-10.121
21368平安花旗四五购Ａ认购升0.04920/05/202446.05029.188-1.320
21456平安摩利四五购Ｂ认购升0.05420/05/202446.05031.255-1.320
21520平安瑞银四五购Ｂ认购升0.05720/05/202446.05032.490-1.320
21545阅文摩利四五购Ａ认购不变0.01017/05/202438.050115.950-28.114
21760阅文摩通四五购Ａ认购不变0.01017/05/202438.050115.950-28.114
21793阅文瑞银四五购Ａ认购不变0.01017/05/202438.050115.950-28.114
21761银河摩通四五沽Ａ认沽跌0.02623/05/202437.95033.465-4.887
17001神华摩利四五购Ａ认购跌0.06420/05/202435.40017.776+1.255
17121神华瑞银四五购Ａ认购跌0.07420/05/202435.40023.467+1.255
21362李宁花旗四五购Ａ认购不变0.01021/05/202428.00093.521-27.273
17703洋保麦银四五购Ａ认购不变0.01522/05/202427.88095.836-26.440
21421中芯星展四五购Ａ认购不变0.01017/05/202426.930212.440-59.917
21554中芯瑞银四五购Ａ认购不变0.01017/05/202426.930212.440-59.917
21608中芯国君四五购Ａ认购不变0.01117/05/202426.930216.410-59.917
21745中芯汇丰四五购Ａ认购不变0.01417/05/202426.920227.103-59.857
15290万国麦银四五购Ａ认购不变0.01020/05/202426.310583.524-193.311
19418新保摩利四五购Ａ认购不变0.01020/05/202425.300147.682-39.011
19537新保瑞银四五购Ａ认购不变0.01020/05/202425.300147.682-39.011
20515新保麦银四五购Ａ认购不变0.01520/05/202425.280161.187-38.901
20533新保汇丰四五购Ａ认购不变0.01020/05/202425.280147.411-38.901
21077海捞中银四五购Ａ认购不变0.01021/05/202424.95078.248-25.125
19206盈富瑞银四五购Ａ认购不变0.01020/05/202420.22025.142-2.536
19272盈富摩通四五购Ａ认购不变0.01020/05/202420.22025.142-2.536
19760盈富汇丰四五购Ａ认购不变0.01020/05/202420.22025.142-2.536
20834李宁麦银四五沽Ａ认沽不变0.01922/05/202418.88080.024-14.182
19701盈富星展四五沽Ａ认沽不变0.01020/05/202416.50081.939-16.329
19987海油中银四五购Ａ认购跌0.63023/05/202416.28060.862+15.909
21319小米摩利四五沽Ａ认沽不变0.01017/05/202413.480169.500-32.397
21339小米法兴四五沽Ａ认沽跌0.01017/05/202413.480169.500-32.397
22216小米华泰四五沽Ａ认沽不变0.01017/05/202413.480169.500-32.397
22348小米星展四五沽Ａ认沽不变0.01417/05/202413.480180.552-32.397
20051兖矿星展四五沽Ａ认沽不变0.01021/05/202412.820150.648-32.025
20054兖矿麦银四五沽Ａ认沽不变0.01521/05/202412.820165.358-32.025
20057兖矿摩利四五沽Ａ认沽不变0.01021/05/202412.820150.648-32.025
20205兖矿摩通四五沽Ａ认沽不变0.01421/05/202412.820162.638-32.025
20236兖矿瑞银四五沽Ａ认沽跌0.01021/05/202412.820150.648-32.025
18866中寿瑞银四五沽Ａ认沽不变0.02920/05/202411.48094.642-11.692
19543中寿摩利四五沽Ａ认沽不变0.02020/05/202411.000102.965-15.385
19984中油中银四五购Ａ认购升0.04721/05/20247.68017.590-1.453
19379里康法兴四五购Ａ认购不变0.01117/05/20246.090325.316-86.239
18583里康瑞银四五购Ａ认购不变0.01020/05/20245.890283.305-80.122
18341里康花旗四五购Ａ认购跌0.01020/05/20245.690271.381-74.006
17128锦欣摩通四五购Ａ认购不变0.01320/05/20245.550292.211-74.528
21704建行摩通四五购Ａ认购不变0.86022/05/20245.01057.510+14.359
21728建行瑞银四五购Ａ认购不变0.87022/05/20245.01065.337+14.359
21942建行星展四五购Ａ认购不变0.85022/05/20245.01045.061+14.359
23180建行花旗四五购Ｂ认购不变0.84022/05/20245.01069.467+14.359
21189建行摩利四五购Ａ认购不变0.99022/05/20244.89073.202+16.410
21469中化摩通四五购Ａ认购升0.33022/05/20244.89022.210+6.142
21506中化瑞银四五购Ａ认购升0.33522/05/20244.89026.764+6.142
21824建行摩通四五购Ｂ认购不变0.98022/05/20244.89064.751+16.410
21983建行汇丰四五购Ａ认购不变0.82022/05/20244.890+16.410
20883工行瑞银四五购Ａ认购升0.37522/05/20244.38048.254+7.006
20766工行摩通四五购Ａ认购不变0.41022/05/20244.31030.679+8.493
21696工行摩通四五购Ｂ认购升0.56022/05/20244.16040.609+11.677
21705工行花旗四五购Ａ认购升0.55022/05/20244.16057.261+11.677
21943工行星展四五购Ａ认购不变0.12522/05/20244.160+11.677
18695建行摩利四五沽Ａ认沽不变0.01020/05/20243.920149.769-32.991
18772建行瑞银四五沽Ａ认沽不变0.01020/05/20243.920149.769-32.991
19653建行花旗四五沽Ａ认沽不变0.01020/05/20243.920149.769-32.991
17016农行瑞银四五购Ａ认购升0.11020/05/20243.74032.268+1.837
17041农行摩利四五购Ａ认购升0.09420/05/20243.74023.542+1.837
20629工行汇丰四五沽Ａ认沽不变0.01520/05/20243.520128.120-25.265
21020工行瑞银四五沽Ａ认沽不变0.01020/05/20243.520118.477-25.265
21029工行麦银四五沽Ａ认沽不变0.01620/05/20243.520129.819-25.265
16677商汤摩利四五购Ａ认购不变0.01020/05/20243.310450.645-136.429
16900商汤瑞银四五购Ａ认购不变0.01020/05/20243.310450.645-136.429
00424澳能建设二四零五认购不变0.01021/05/20241.190776.721-483.333
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
52401百度瑞银四五熊Ａ熊证跌0.08517/05/2024152.000150.0002.609
54209阿里瑞银四五熊Ｈ熊证跌0.06320/05/202491.50090.00013.603
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/05/2024 16:40