代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
10040 | 期油法巴四五购A | 认购 | 0.020 | 10/05/2024 | 95.000 | |||
10041 | 期油法巴四五沽A | 认沽 | 0.059 | 10/05/2024 | 77.000 | |||
12739 | 君实麦银四五购A | 认购 | 0.015 | 10/05/2024 | 68.880 | 628.634 | -444.937 | |
15726 | 天齐麦银四五购A | 认购 | 0.010 | 10/05/2024 | 88.880 | 334.262 | -174.745 | |
22011 | 小鹏汇丰四五购A | 认购 | 0.010 | 07/05/2024 | 70.040 | 318.067 | -102.136 | |
22156 | 小鹏摩通四五购A | 认购 | 0.010 | 06/05/2024 | 70.040 | 420.913 | -102.136 | |
22221 | 小鹏瑞银四五购A | 认购 | 0.010 | 06/05/2024 | 70.040 | 420.913 | -102.136 | |
22238 | 小鹏星展四五购A | 认购 | 0.010 | 07/05/2024 | 69.990 | 317.834 | -101.991 | |
22173 | 小鹏摩利四五购A | 认购 | 0.010 | 06/05/2024 | 69.980 | 420.543 | -101.962 | |
18049 | 锦欣瑞银四五购A | 认购 | 0.012 | 10/05/2024 | 5.560 | 269.711 | -97.163 | |
18998 | 锦欣摩利四五购A | 认购 | 0.010 | 10/05/2024 | 5.560 | 258.550 | -97.163 | |
21129 | 金软星展四五购A | 认购 | 0.010 | 08/05/2024 | 44.880 | 180.881 | -66.840 | |
16726 | 中投摩通四五购A | 认购 | 0.013 | 10/05/2024 | 10.500 | 186.374 | -66.403 | |
21161 | 银河汇丰四五购A | 认购 | 0.010 | 08/05/2024 | 52.500 | 122.751 | -40.187 | |
10995 | M通摩通四五购A | 认购 | 0.011 | 10/05/2024 | 2,600.000 | 84.262 | -29.080 | |
29455 | 中科麦银四五购A | 认购 | 0.013 | 08/05/2024 | 4.280 | 143.793 | -24.419 | |
21111 | 平安汇丰四五购A | 认购 | 0.010 | 07/05/2024 | 48.000 | 87.183 | -22.605 | |
21484 | 平安法兴四五购A | 认购 | 0.010 | 06/05/2024 | 45.050 | 86.425 | -15.070 | |
20405 | 盈富摩通四五沽A | 认沽 | 0.019 | 10/05/2024 | 16.490 | 59.055 | -11.724 | |
21023 | 盈富瑞银四五沽A | 认沽 | 0.010 | 10/05/2024 | 16.490 | 50.052 | -11.724 | |
10992 | M通摩通四五沽A | 认沽 | 0.012 | 10/05/2024 | 1,800.000 | 48.707 | -10.637 | |
19925 | 腾讯摩通四五购B | 认购 | 0.013 | 09/05/2024 | 408.200 | 44.754 | -10.265 | |
19935 | 腾讯摩利四五购B | 认购 | 0.012 | 09/05/2024 | 408.200 | 43.825 | -10.265 | |
19939 | 腾讯瑞银四五购B | 认购 | 0.010 | 09/05/2024 | 408.200 | 41.853 | -10.265 | |
20012 | 腾讯汇丰四五购A | 认购 | 0.010 | 09/05/2024 | 408.180 | 41.837 | -10.259 | |
21191 | 平安摩利四五购A | 认购 | 0.013 | 09/05/2024 | 43.000 | 42.796 | -9.834 | |
21357 | 阿里摩利四五购A | 认购 | 0.010 | 07/05/2024 | 83.830 | 42.712 | -5.447 | |
21400 | 阿里花旗四五购A | 认购 | 0.010 | 07/05/2024 | 83.830 | 42.712 | -5.447 | |
21443 | 阿里法兴四五购A | 认购 | 0.010 | 07/05/2024 | 83.830 | 42.712 | -5.447 | |
16683 | 潍柴麦银四五购A | 认购 | 0.026 | 08/05/2024 | 16.380 | 26.099 | -0.000 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 收回价 | 杠杆比率 | |
57539 | 阿里瑞银四五牛A | 牛证 | 0.178 | 06/05/2024 | 61.500 | 63.000 | 4.466 | |
52897 | 百度摩通四五熊A | 熊证 | 0.105 | 09/05/2024 | 154.000 | 152.000 | 2.109 | |
56562 | 建行摩通四五熊A | 熊证 | 0.041 | 09/05/2024 | 5.600 | 5.500 | 12.732 | |
57005 | 平安摩通四五熊A | 熊证 | 0.078 | 09/05/2024 | 46.600 | 46.000 | 5.019 | |
58934 | 中油摩通四五牛A | 牛证 | 0.310 | 09/05/2024 | 4.350 | 4.500 | 2.310 | |
59240 | 小米摩通四五熊A | 熊证 | 0.047 | 09/05/2024 | 20.400 | 20.000 | 7.702 | |
59680 | 比迪摩通四五熊A | 熊证 | 0.158 | 09/05/2024 | 293.800 | 288.800 | 2.861 | |
60091 | 阿里摩通四五牛H | 牛证 | 0.188 | 09/05/2024 | 60.500 | 62.000 | 4.229 | |
60778 | 比迪摩通四五熊B | 熊证 | 0.069 | 09/05/2024 | 258.800 | 253.800 | 6.551 | |
61357 | 港交摩通四五熊A | 熊证 | 0.060 | 09/05/2024 | 297.800 | 295.800 | 8.980 | |
67155 | 比迪瑞银四五熊B | 熊证 | 0.199 | 09/05/2024 | 324.000 | 320.000 | 2.271 | |
67302 | 比迪瑞银四五熊C | 熊证 | 0.182 | 09/05/2024 | 316.000 | 312.000 | 2.484 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 06/05/2024 16:39 | |