权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
18687 汇丰法巴四七购B (认购证)
按盘价
0.043
+0.003 (+7.500%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.126
+0.004
+3.279%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.127
+0.004
+3.252%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.116
+0.005
+4.505%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.097
+0.005
+5.435%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.109
+0.003
+2.830%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.111
+0.004
+3.738%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.173
+0.003
+1.765%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.235
+0.003
+1.293%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.075
+0.003
+4.167%
60.059
60.547
30/11/2026
56736
汇丰摩利六甲牛B
0.054
+0.003
+5.882%
62.988
63.477
27/11/2026
56754
汇丰瑞银六四牛A
0.075
+0.003
+4.167%
60.742
61.523
10/04/2026
56980
汇丰摩通六甲牛A
0.057
+0.003
+5.556%
61.719
62.500
13/11/2026
57003
汇丰瑞银六四牛B
0.044
+0.004
+10.000%
64.648
65.430
02/04/2026
57083
汇丰法兴四六牛D
0.171
+0.003
+1.786%
52.930
53.711
27/06/2024
57110
汇丰花旗四乙牛C
0.111
+0.004
+3.738%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.193
+0.003
+1.579%
50.781
51.758
07/11/2024
57237
汇丰瑞银六三牛A
0.061
+0.003
+5.172%
62.695
63.477
31/03/2026
57302
汇丰瑞银四九牛B
0.211
+0.005
+2.427%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.200
+0.003
+1.523%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.229
+0.002
+0.881%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.255
0.000
0.000%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.265
0.000
0.000%
42.969
43.945
28/11/2024
57733
汇丰法兴六乙牛A
0.058
+0.002
+3.571%
62.700
63.500
30/12/2026
57822
汇丰瑞银四甲牛E
0.249
+0.004
+1.633%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.285
0.000
0.000%
41.211
41.992
31/12/2024
58047
汇丰法兴六甲牛B
0.073
+0.002
+2.817%
60.700
61.500
27/11/2026
58091
汇丰东亚五五牛A
0.085
+0.004
+4.938%
61.000
61.800
29/05/2025
59297
汇丰花旗四乙牛A
0.212
+0.004
+1.923%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59671
汇丰摩通四六牛B
0.147
+0.005
+3.521%
54.883
55.664
14/06/2024
59791
汇丰瑞银四甲牛F
0.154
+0.005
+3.356%
54.688
55.664
06/11/2024
60428
汇丰摩利四六牛C
0.159
+0.006
+3.922%
54.199
54.688
27/06/2024
60726
汇丰中银四七牛B
0.335
0.000
0.000%
53.711
54.688
30/07/2024
62152
汇丰法兴四乙牛C
0.143
+0.003
+2.143%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.216
+0.003
+1.408%
48.047
48.828
13/09/2024
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66788
汇丰摩通四甲牛A
0.191
+0.005
+2.688%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.195
+0.004
+2.094%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.174
+0.004
+2.353%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.165
+0.003
+1.852%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.136
+0.005
+3.817%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.052
-0.004
-7.143%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.022
-0.005
-18.519%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.043
-0.004
-8.511%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.039
-0.003
-7.143%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.100
-0.005
-4.762%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.075
-0.004
-5.063%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.149
-0.004
-2.614%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.065
-0.004
-5.797%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.000
0.000%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.053
-0.005
-8.621%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.077
-0.002
-2.532%
76.800
76.000
27/01/2025
65141
汇丰法巴四甲熊E
0.058
-0.005
-7.937%
74.219
73.242
28/11/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
20/05/2024 09:55
实时报价更新时间为
20/05/2024 10:11
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。