19570 中寿麦银六九购A (认购证)
实时 按盘价 跌0.415 -0.010 (-2.353%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046中寿瑞银七七牛B0.0000.000%32.60033.00028/07/2027
53203中寿法兴六乙牛A0.095-0.013-12.037%24.20024.60007/12/2026
53213中寿法兴六乙牛B0.108-0.013-10.744%22.90023.30008/12/2026
53244中寿摩通六乙牛C0.0200.0000.000%32.10032.50011/12/2026
53264中寿汇丰六八牛A0.200-0.028-12.281%23.60024.00010/08/2026
53282中寿摩通七一牛C0.0460.0000.000%29.60030.00008/01/2027
53357中寿瑞银八七牛A0.195-0.028-12.556%23.60024.00028/07/2028
53359中寿瑞银八八牛E0.216-0.027-11.111%22.60023.00002/08/2028
53499中寿法兴六乙牛C0.101-0.013-11.404%23.60024.00009/12/2026
53503中寿法兴六乙牛D0.117-0.014-10.687%21.90022.30010/12/2026
53706中寿汇丰七十牛A0.390-0.025-6.024%13.60014.00018/10/2027
53835中寿摩通七乙牛B0.405-0.030-6.897%13.60014.00010/12/2027
53893中寿摩通六乙牛A0.111-0.011-9.016%23.00023.40011/12/2026
53895中寿摩通六乙牛B0.192-0.028-12.727%24.40024.80011/12/2026
53998中寿法兴八八牛D0.395-0.030-7.059%13.68014.08028/08/2028
54112中寿花旗六乙牛A0.4500.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛A0.465-0.020-4.124%10.10010.50023/08/2028
54488中寿瑞银八八牛B0.445-0.030-6.316%11.10011.50011/08/2028
54490中寿瑞银八八牛C0.425-0.030-6.593%12.10012.50014/08/2028
54503中寿瑞银八八牛D0.390-0.030-7.143%13.70014.10028/08/2028
54574中寿瑞银六乙牛A0.094-0.013-12.150%24.40024.80008/12/2026
55565中寿摩利六乙牛A0.064-0.013-16.883%27.60028.00029/12/2026
55566中寿摩利六乙牛B0.074-0.029-28.155%30.10030.50030/12/2026
56355中寿瑞银七七牛A0.041-0.013-24.074%29.60030.00029/07/2027
56566中寿汇丰六乙牛B0.080-0.013-13.978%25.60026.00021/12/2026
56730中寿瑞银六八牛C0.158-0.028-15.054%25.60026.00006/08/2026
56767中寿摩通七一牛A0.081-0.015-15.625%25.80026.20008/01/2027
60104中寿法兴六乙牛F0.073-0.012-14.118%26.40026.80010/12/2026
61603中寿摩利六乙牛C0.0000.000%27.10027.50028/12/2026
61768中寿汇丰七乙牛A0.120-0.014-10.448%21.60022.00020/12/2027
62432中寿汇丰六乙牛D0.0000.000%31.60032.00014/12/2026
62574中寿法兴六甲牛B0.023-0.013-36.111%31.60032.00026/11/2026
62783中寿摩利六甲牛A0.0000.000%32.60033.00030/11/2026
63232中寿摩通八八牛A0.460-0.025-5.155%10.60011.00011/08/2028
63421中寿瑞银六四牛A0.475-0.025-5.000%10.60011.00002/04/2026
63422中寿瑞银六四牛B0.495-0.025-4.808%9.60010.00002/04/2026
63651中寿花旗六甲牛A0.5100.0000.000%10.10010.50030/11/2026
64203中寿法兴八七牛A0.435-0.025-5.435%11.60012.00028/07/2028
64206中寿法兴八七牛B0.455-0.025-5.208%10.60011.00028/07/2028
64573中寿汇丰六十牛A0.435-0.030-6.452%11.60012.00026/10/2026
64706中寿瑞银六八牛A0.445-0.030-6.316%11.60012.00007/08/2026
66027中寿中银六乙牛A0.163-0.027-14.211%25.90027.30031/12/2026
66249中寿汇丰六乙牛A2.080-0.140-6.306%12.60013.00028/12/2026
66621中寿摩通七一牛B0.068-0.012-15.000%27.10027.50008/01/2027
66759中寿汇丰六乙牛C0.063-0.012-16.000%27.60028.00028/12/2026
67191中寿摩通七甲牛A0.115-0.028-19.580%28.60029.00012/11/2027
67342中寿法兴八八牛C0.420-0.025-5.618%12.60013.00030/08/2028
67463中寿瑞银六乙牛B0.062-0.014-18.421%27.60028.00010/12/2026
67560中寿汇丰七乙牛B0.042-0.013-23.636%29.60030.00013/12/2027
67765中寿瑞银六七牛B0.425-0.025-5.556%12.60013.00030/07/2026
67767中寿法兴六十牛A0.052-0.013-20.000%28.60029.00023/10/2026
68101中寿花旗七乙牛A0.4700.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛A0.420-0.025-5.618%12.70013.10010/12/2027
69641中寿法兴六甲牛A0.085-0.012-12.371%25.20025.60027/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊D0.0640.0000.000%40.40040.00017/05/2028
55556中寿摩利八四熊A0.071+0.013+22.414%40.40040.00027/04/2028
55561中寿摩利八二熊A0.060+0.025+71.429%36.40036.00028/02/2028
56360中寿瑞银八五熊C0.045+0.011+32.353%38.40038.00023/05/2028
59427中寿法兴八五熊F0.054+0.012+28.571%39.20038.80030/05/2028
62430中寿汇丰八二熊C0.068+0.012+21.429%40.40040.00028/02/2028
68274中寿汇丰八三熊A0.040+0.013+48.148%37.40037.00006/03/2028
68562中寿法兴八五熊E0.029+0.014+93.333%36.40036.00026/05/2028
68774中寿法兴八五熊G0.0860.0000.000%42.40042.00025/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/02/2026 12:21
  实时报价更新时间为 02/02/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。