21434 比迪华泰四七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛Ｃ0.121+0.023+23.469%172.000176.00008/11/2024
50160比迪法兴四十牛Ｃ0.120+0.021+21.212%171.000175.00030/10/2024
50285比迪中银四乙牛Ｅ0.120+0.024+25.000%174.000178.00030/12/2024
50352比迪法巴四甲牛Ｇ0.114+0.024+26.667%176.000180.00028/11/2024
50454比迪汇丰四乙牛Ｆ0.145+0.024+19.835%161.000165.00030/12/2024
50640比迪摩利四甲牛Ａ0.120+0.024+25.000%174.200178.00029/11/2024
50668比迪汇丰四乙牛Ｇ0.115+0.024+26.374%176.000180.00030/12/2024
50687比迪瑞银四十牛Ｅ0.114+0.024+26.667%176.000180.00023/10/2024
50755比迪瑞银四甲牛Ａ0.104+0.025+31.646%181.000185.00022/11/2024
50835比迪法兴四十牛Ｄ0.102+0.024+30.769%181.000185.00029/10/2024
51055比迪法兴四十牛Ｅ0.113+0.024+26.966%176.000180.00030/10/2024
51058比迪花旗四乙牛Ａ0.133+0.023+20.909%166.000170.00002/12/2024
52141比迪瑞银四甲牛Ｂ0.094+0.025+36.232%186.000190.00018/11/2024
52186比迪中银四乙牛Ｆ0.101+0.024+31.169%184.000188.00030/12/2024
52302比迪法巴四甲牛Ｄ0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛Ｅ0.108+0.025+30.120%181.000185.00030/07/2025
52622比迪法兴四十牛Ｆ0.092+0.026+39.394%186.000190.00030/10/2024
52628比迪汇丰四甲牛Ｃ0.093+0.024+34.783%186.000190.00028/11/2024
52634比迪摩通四甲牛Ｅ0.104+0.024+30.000%181.000185.00015/11/2024
52707比迪花旗四十牛Ａ0.096+0.024+33.333%184.000188.00003/10/2024
54363比迪摩通四乙牛Ｄ0.094+0.024+34.286%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.089+0.027+43.548%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.184+0.023+14.286%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.076+0.025+49.020%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.092+0.025+37.313%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.071+0.024+51.064%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.078+0.024+44.444%194.000198.00010/01/2025
57172比迪汇丰四甲牛Ｅ0.071+0.025+54.348%196.000200.00028/11/2024
57563比迪花旗四乙牛Ｂ0.075+0.025+50.000%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.074+0.025+51.020%196.000200.00027/12/2024
61400比迪法兴四乙牛Ａ0.154+0.022+16.667%156.000160.00031/12/2024
61513比迪瑞银四八牛Ｂ0.141+0.023+19.492%161.000165.00022/08/2024
61678比迪瑞银四八牛Ｃ0.155+0.023+17.424%154.000158.00022/08/2024
61829比迪汇丰五七牛Ｂ0.155+0.023+17.424%156.000160.00030/07/2025
63829比迪摩通四八牛Ｃ0.141+0.023+19.492%160.800164.80009/08/2024
63971比迪摩通四八牛Ｄ0.150+0.022+17.187%155.800159.80016/08/2024
64533比迪东亚四甲牛Ａ0.156+0.024+18.182%157.000161.00028/11/2024
65644比迪汇丰五七牛Ｃ0.179+0.025+16.234%146.000150.00030/07/2025
67062比迪法兴四八牛Ｅ0.142+0.027+23.478%161.000165.00028/08/2024
67084比迪法兴四九牛Ｉ0.161+0.024+17.518%151.000155.00027/09/2024
67564比迪法巴四甲牛Ｙ0.153+0.022+16.794%156.000160.00028/11/2024
67687比迪法兴四甲牛Ａ0.175+0.025+16.667%146.000150.00028/11/2024
67777比迪瑞银四乙牛Ａ0.175+0.023+15.132%146.000150.00017/12/2024
68570比迪法兴四乙牛Ｂ0.185+0.025+15.625%141.000145.00030/12/2024
68586比迪汇丰五乙牛Ａ0.220+0.023+11.675%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.197+0.024+13.873%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.194+0.021+12.139%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.174+0.024+16.000%145.800149.80013/12/2024
68651比迪花旗四九牛Ａ0.144+0.023+19.008%158.000162.00002/09/2024
68672比迪摩利四乙牛Ｂ0.158+0.024+17.910%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.154+0.023+17.557%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛Ｂ0.193+0.024+14.201%136.000140.00029/11/2024
68691比迪法兴五一牛Ａ0.215+0.023+11.979%126.000130.00027/01/2025
68746比迪汇丰四九牛Ｄ0.162+0.024+17.391%151.000155.00027/09/2024
68751比迪瑞银四乙牛Ｃ0.183+0.023+14.375%141.000145.00019/12/2024
68753比迪瑞银四乙牛Ｄ0.215+0.021+10.825%126.000130.00031/12/2024
68796比迪摩通四甲牛Ａ0.164+0.024+17.143%150.800154.80008/11/2024
68803比迪摩通四十牛Ｃ0.182+0.022+13.750%140.800144.80018/10/2024
68858比迪瑞银五一牛Ａ0.204+0.023+12.707%131.000135.00016/01/2025
68862比迪瑞银四十牛Ａ0.161+0.021+15.000%151.000155.00018/10/2024
69066比迪法巴四甲牛Ａ0.172+0.022+14.667%146.000150.00028/11/2024
69068比迪法巴四甲牛Ｅ0.191+0.023+13.690%136.000140.00028/11/2024
69100比迪法兴四乙牛Ｃ0.205+0.024+13.260%131.000135.00027/12/2024
69125比迪摩通四甲牛Ｂ0.202+0.023+12.849%130.800134.80008/11/2024
69291比迪摩利四乙牛Ｃ0.137+0.024+21.239%165.200169.00030/12/2024
69301比迪法巴四甲牛Ｃ0.134+0.023+20.721%166.000170.00028/11/2024
69358比迪摩通四乙牛Ｂ0.135+0.023+20.536%165.800169.80013/12/2024
69388比迪法兴四十牛Ｂ0.131+0.021+19.091%166.000170.00031/10/2024
69428比迪瑞银四十牛Ｂ0.123+0.023+23.000%171.000175.00016/10/2024
69495比迪汇丰四甲牛Ａ0.134+0.024+21.818%166.000170.00028/11/2024
69584比迪瑞银四十牛Ｃ0.133+0.023+20.909%166.000170.00015/10/2024
69976比迪汇丰四甲牛Ｂ0.124+0.024+24.000%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊Ｃ0.142-0.021-12.883%304.000300.00028/11/2024
51037比迪法巴四甲熊Ｄ0.103-0.022-17.600%284.000280.00028/11/2024
51746比迪法巴四甲熊Ｆ0.085-0.022-20.561%274.000270.00028/11/2024
53611比迪法兴四甲熊Ａ0.085-0.022-20.561%274.000270.00027/11/2024
53874比迪摩利四甲熊Ｂ0.089-0.022-19.820%276.000272.00029/11/2024
54244比迪瑞银五八熊Ａ0.069-0.020-22.472%269.000265.00027/08/2025
56744比迪瑞银六一熊Ａ0.050-0.019-27.536%259.000255.00020/01/2026
57059比迪法巴四甲熊Ｌ0.0000.000%264.000260.00028/11/2024
57239比迪瑞银四乙熊Ｃ0.094-0.022-18.966%279.000275.00019/12/2024
57371比迪法兴四乙熊Ｂ0.066-0.022-25.000%264.000260.00030/12/2024
57462比迪法巴五甲熊Ｃ0.0000.000%234.000230.00027/11/2025
58253比迪瑞银五甲熊Ａ0.010-0.028-73.684%239.000235.00018/11/2025
59226比迪汇丰五甲熊Ａ0.013-0.025-65.789%239.000235.00004/11/2025
59320比迪法兴六乙熊Ｂ0.010-0.018-64.286%234.000230.00030/12/2026
59575比迪摩通六乙熊Ａ0.012-0.013-52.000%232.000228.00011/12/2026
59690比迪花旗五乙熊Ａ0.013-0.011-45.833%232.000228.00001/12/2025
60305比迪摩利四乙熊Ａ0.061-0.021-25.610%261.800258.00030/12/2024
60545比迪中银四七熊Ａ0.072-0.020-21.739%262.000258.00030/07/2024
60577比迪法巴四甲熊Ｎ0.049-0.022-30.986%254.000250.00028/11/2024
60758比迪法兴四甲熊Ｂ0.048-0.022-31.429%254.000250.00029/11/2024
60849比迪瑞银五三熊Ａ0.036-0.021-36.842%249.000245.00003/03/2025
60891比迪摩利四乙熊Ｂ0.042-0.022-34.375%251.800248.00031/12/2024
60892比迪摩利四甲熊Ｃ0.025-0.023-47.917%241.800238.00028/11/2024
60923比迪汇丰五乙熊Ａ0.042-0.019-31.148%254.000250.00030/12/2025
61108比迪法兴四乙熊Ｃ0.027-0.024-47.059%244.000240.00027/12/2024
61186比迪摩通四十熊Ａ0.027-0.024-47.059%242.800238.80018/10/2024
61271比迪法巴四甲熊Ｑ0.031-0.022-41.509%244.000240.00028/11/2024
61297比迪汇丰五乙熊Ｂ0.025-0.020-44.444%244.000240.00030/12/2025
61450比迪花旗四七熊Ａ0.042-0.025-37.313%249.200245.20003/07/2024
64977比迪中银四九熊Ｂ0.028-0.024-46.154%242.000238.00030/09/2024
65612比迪高盛五三熊Ａ0.012-0.029-70.732%239.000235.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 15:14
  实时报价更新时间为 03/06/2024 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。