代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.155 | -0.001 | -0.641% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.131 | -0.001 | -0.758% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.079 | +0.002 | +2.597% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.068 | -0.001 | -1.449% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.064 | -0.002 | -3.030% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞银五一牛A | 0.046 | 0.000 | 0.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科汇丰五乙牛I | 0.057 | -0.002 | -3.390% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法兴四乙牛A | 0.056 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法兴四乙牛B | 0.022 | -0.002 | -8.333% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.036 | -0.001 | -2.703% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科汇丰五乙牛J | 0.036 | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57091 | 恒科汇丰五乙牛L | 0.022 | -0.001 | -4.348% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞银五一牛B | 0.016 | -0.002 | -11.111% | 3,550.000 | 3,650.000 | 27/01/2025 |
57884 | 恒科法巴五甲牛B | 0.038 | -0.001 | -2.564% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | 恒科法巴五甲牛C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.108 | -0.002 | -1.818% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.135 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.184 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.104 | -0.001 | -0.952% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.104 | -0.001 | -0.952% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.123 | -0.001 | -0.806% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.096 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.115 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.233 | -0.001 | -0.427% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.192 | -0.001 | -0.518% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.140 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.137 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.100 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.131 | -0.001 | -0.758% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.176 | -0.002 | -1.124% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.151 | -0.002 | -1.307% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.145 | -0.001 | -0.685% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.156 | 0.000 | 0.000% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.191 | -0.001 | -0.521% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.086 | -0.001 | -1.149% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.085 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.086 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.106 | -0.002 | -1.852% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.184 | +0.002 | +1.099% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.074 | +0.001 | +1.370% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.111 | 0.000 | 0.000% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.074 | +0.001 | +1.370% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.078 | +0.001 | +1.299% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.050 | 0.000 | 0.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.071 | +0.001 | +1.429% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.054 | -0.001 | -1.818% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.084 | +0.001 | +1.205% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.053 | 0.000 | 0.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法兴六乙熊B | 0.034 | +0.001 | +3.030% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞银四乙熊J | 0.103 | 0.000 | 0.000% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科汇丰六十熊A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | 恒科汇丰四七熊A | 0.067 | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | 恒科瑞银六乙熊A | 0.033 | +0.001 | +3.125% | 4,100.000 | 4,000.000 | 30/12/2026 |
64344 | 恒科摩通五乙熊B | 0.085 | 0.000 | 0.000% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.105 | +0.002 | +1.942% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.113 | +0.001 | +0.893% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.146 | +0.001 | +0.690% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|