24496 友邦法兴六三购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24496 友邦法兴六三购Ａ (认购证)

按盘价

0.630 +0.010 (+1.613%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.196	+0.013	+7.104%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.310	+0.005	+1.639%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.295	+0.015	+5.357%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.295	+0.010	+3.509%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.290	+0.010	+3.571%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.285	+0.010	+3.636%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.270	+0.010	+3.846%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.260	+0.011	+4.418%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.255	+0.015	+6.250%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.240	+0.014	+6.195%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.182	+0.012	+7.059%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.255	+0.014	+5.809%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.179	+0.015	+9.146%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.177	+0.013	+7.927%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.188	+0.013	+7.429%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.231	+0.012	+5.479%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.098	+0.012	+13.953%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.231	+0.013	+5.963%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.218	+0.015	+7.389%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.208	+0.014	+7.216%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.207	+0.014	+7.254%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.158	+0.012	+8.219%	70.400	71.000	30/07/2026
63265	友邦瑞银七六牛Ｂ	0.082	+0.014	+20.588%	78.400	79.000	22/06/2027
63402	友邦瑞银六十牛Ｃ	0.440	+0.015	+3.529%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.137	+0.013	+10.484%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.111	+0.014	+14.433%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.148	+0.013	+9.630%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.500	+0.015	+3.093%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.120	+0.014	+13.208%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.127	+0.012	+10.435%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.440	+0.005	+1.149%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.500	+0.005	+1.010%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.375	+0.005	+1.351%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.440	+0.010	+2.326%	41.400	42.000	13/08/2027
65118	友邦汇丰六乙牛Ｄ	0.064	+0.013	+25.490%	80.400	81.000	28/12/2026
65195	友邦花旗六九牛Ｂ	0.485	+0.005	+1.042%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.400	+0.015	+3.896%	46.400	47.000	29/06/2026
65426	友邦摩通八六牛Ｃ	0.075	+0.013	+20.968%	79.400	80.000	16/06/2028
65688	友邦瑞银六十牛Ｄ	0.360	+0.010	+2.857%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.083	+0.014	+20.290%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.079	+0.014	+21.538%	78.400	79.000	29/09/2026
67341	友邦法兴六六牛Ｃ	0.355	+0.015	+4.412%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.365	+0.005	+1.389%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.350	+0.015	+4.478%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.330	+0.015	+4.762%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.330	+0.005	+1.538%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.325	+0.010	+3.175%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.330	+0.010	+3.125%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.110	+0.012	+12.245%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.410	+0.010	+2.500%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.300	+0.010	+3.448%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.141	-0.013	-8.442%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.155	-0.011	-6.627%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.188	-0.012	-6.000%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.147	-0.010	-6.369%	101.600	101.000	29/12/2028
55583	友邦瑞银八乙熊Ｂ	0.042	-0.013	-23.636%	90.600	90.000	28/12/2028
59354	友邦法兴八乙熊Ｈ	0.035	-0.013	-27.083%	89.600	89.000	27/12/2028
60491	友邦汇丰八乙熊Ｃ	0.068	-0.013	-16.049%	92.600	92.000	11/12/2028
62423	友邦汇丰八乙熊Ｂ	0.133	-0.015	-10.135%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.111	-0.011	-9.016%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.089	-0.012	-11.881%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.085	-0.012	-12.371%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 14:21
	实时报价更新时间为 27/02/2026 14:36
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。