24760 腾讯摩利五三沽A (认沽证)
实时 按盘价 升0.065 +0.003 (+4.839%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.280-0.010-3.448%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.242-0.013-5.098%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.245-0.010-3.922%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.239-0.011-4.400%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.244-0.011-4.314%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.295-0.010-3.279%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.239-0.010-4.016%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.225-0.011-4.661%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.226-0.010-4.237%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.300-0.010-3.226%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.255-0.010-3.774%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.233-0.010-4.115%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.244-0.011-4.314%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.237-0.012-4.819%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.228-0.010-4.202%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.216-0.013-5.677%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.238-0.010-4.032%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.228-0.012-5.000%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.238-0.010-4.032%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.260-0.005-1.887%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.221-0.011-4.741%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.221-0.012-5.150%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D1.120-0.050-4.274%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.223-0.012-5.106%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.198-0.013-6.161%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.233-0.010-4.115%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.213-0.011-4.911%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.217-0.011-4.825%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.260-0.010-3.704%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.210-0.010-4.545%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.255-0.010-3.774%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.260-0.010-3.704%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.206-0.011-5.069%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.203-0.010-4.695%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.199-0.011-5.238%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.184-0.011-5.641%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.190-0.011-5.473%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.205-0.011-5.093%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.192-0.010-4.950%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.206-0.011-5.069%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.198-0.011-5.263%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.950-0.050-5.000%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.196-0.010-4.854%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.192-0.010-4.950%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.239-0.011-4.400%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I1.040-0.070-6.306%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.225-0.010-4.255%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.215-0.010-4.444%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.197-0.010-4.831%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.191-0.010-4.975%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.222-0.011-4.721%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.208-0.011-5.023%284.200287.00008/11/2024
55010腾讯瑞银四六牛A0.3200.0000.000%227.200230.00021/06/2024
55056腾讯高盛四九牛C0.207-0.011-5.046%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.285-0.010-3.390%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.194-0.011-5.366%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.184-0.010-5.155%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.173-0.010-5.464%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.170-0.010-5.556%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.223-0.014-5.907%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.183-0.011-5.670%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.178-0.010-5.319%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.165-0.012-6.780%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.169-0.011-6.111%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.181-0.012-6.218%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.143-0.011-7.143%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.142-0.012-7.792%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.161-0.010-5.848%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.217-0.013-5.652%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.155-0.010-6.061%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.710-0.050-6.579%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.142-0.013-8.387%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.175-0.011-5.914%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.181-0.012-6.218%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.160-0.012-6.977%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.135-0.011-7.534%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.159-0.012-7.018%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.159-0.011-6.471%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.119-0.010-7.752%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.131-0.011-7.746%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.120-0.010-7.692%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.121-0.013-9.701%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.145-0.012-7.643%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.120-0.011-8.397%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.108-0.014-11.475%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.133-0.011-7.639%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.140-0.011-7.285%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.093-0.011-10.577%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.130-0.011-7.801%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.106-0.013-10.924%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.093-0.012-11.429%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.104-0.012-10.345%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.136-0.011-7.483%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.126-0.010-7.353%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.152-0.012-7.317%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.115-0.010-8.000%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.139-0.011-7.333%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.510-0.070-12.069%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.110-0.012-9.836%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.121-0.010-7.634%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.173-0.010-5.464%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.088-0.012-12.000%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.125-0.010-7.407%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.116-0.011-8.661%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.153-0.012-7.273%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.102-0.013-11.304%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.099-0.013-11.607%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.154-0.010-6.098%311.200314.00017/10/2024
56855腾讯法巴五甲牛K0.073-0.013-15.116%352.200355.00027/11/2025
56856腾讯法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛G0.075-0.013-14.773%347.200350.00004/11/2024
56891腾讯汇丰四甲牛H0.099-0.013-11.607%337.200340.00004/11/2024
56928腾讯法兴四甲牛N0.075-0.011-12.791%349.200352.00028/11/2024
56929腾讯法兴四乙牛I0.103-0.011-9.649%337.200340.00030/12/2024
56975腾讯摩通四乙牛D0.060-0.011-15.493%355.400358.20013/12/2024
56985腾讯摩通四乙牛E0.080-0.013-13.978%346.200349.00013/12/2024
56998腾讯瑞银四十牛R0.061-0.010-14.085%355.400358.40010/10/2024
56999腾讯瑞银四十牛S0.076-0.013-14.607%347.200350.00009/10/2024
57111腾讯花旗四乙牛D0.134-0.013-8.844%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.114-0.012-9.524%330.200333.20002/12/2024
57148腾讯法兴四乙牛J0.066-0.013-16.456%353.200356.00023/12/2024
57149腾讯法兴四甲牛O0.092-0.012-11.538%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.087-0.011-11.224%342.200345.00013/12/2024
57222腾讯瑞银四十牛T0.070-0.012-14.634%351.200354.00031/10/2024
57284腾讯法巴四甲牛T0.265-0.010-3.636%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.270-0.010-3.571%252.000255.00028/11/2024
57330腾讯摩通五一牛C0.069-0.011-13.750%352.200355.00010/01/2025
57340腾讯摩利四乙牛B0.080-0.011-12.088%347.200350.00031/12/2024
57360腾讯法兴四乙牛K0.086-0.010-10.417%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.132-0.014-9.589%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.425-0.010-2.299%177.200180.00027/06/2025
58701腾讯花旗五一牛B0.080-0.011-12.088%347.000350.00002/01/2025
59609腾讯汇丰五二牛B0.092-0.013-12.381%342.200345.00014/02/2025
60033腾讯法巴五甲牛T0.051-0.014-21.538%362.200365.00027/11/2025
60252腾讯瑞银四甲牛Z0.052-0.013-20.000%359.200362.00018/11/2024
60331腾讯摩通四乙牛M0.078-0.011-12.360%349.000352.00020/12/2024
60356腾讯法兴五一牛C0.050-0.012-19.355%361.200364.00027/01/2025
60452腾讯汇丰四甲牛O0.058-0.010-14.706%357.200360.00004/11/2024
60483腾讯摩通五一牛P0.052-0.013-20.000%360.000363.00010/01/2025
60567腾讯汇丰四甲牛P0.064-0.012-15.789%352.200355.00004/11/2024
60613腾讯摩通五一牛S0.060-0.012-16.667%357.000360.00010/01/2025
60712腾讯摩利五一牛A0.047-0.012-20.339%362.200365.00027/01/2025
60937腾讯法巴五甲牛W0.062-0.015-19.481%357.200360.00027/11/2025
61156腾讯瑞银四甲牛50.027-0.013-32.500%370.200373.00029/11/2024
61242腾讯瑞银四甲牛60.037-0.012-24.490%366.200369.00014/11/2024
61312腾讯摩通四乙牛O0.034-0.011-24.444%367.000370.00020/12/2024
61366腾讯法兴五一牛E0.059-0.012-16.901%357.200360.00024/01/2025
61496腾讯瑞银四九牛A0.270-0.010-3.571%252.200255.00016/09/2024
61595腾讯瑞银四甲牛70.045-0.012-21.053%363.200366.00026/11/2024
61624腾讯摩通五一牛V0.046-0.012-20.690%363.000366.00010/01/2025
61687腾讯法巴五甲牛X0.0000.000%367.200370.00027/11/2025
61780腾讯法兴五一牛F0.035-0.013-27.083%367.200370.00023/01/2025
61897腾讯摩通五一牛X0.026-0.012-31.579%372.000375.00010/01/2025
61952腾讯瑞银四甲牛90.010-0.009-47.368%377.600380.60028/11/2024
61993腾讯摩通五二牛D0.030-0.014-31.818%370.000373.00014/02/2025
62020腾讯东亚五六牛A0.0920.0000.000%345.000348.00026/06/2025
62026腾讯法巴五甲牛Y0.0000.000%372.200375.00027/11/2025
62062腾讯汇丰五二牛C0.0380.0000.000%367.200370.00014/02/2025
62129腾讯瑞银四乙牛M0.0180.0000.000%373.200376.00006/12/2024
62142腾讯摩通五二牛E0.0110.0000.000%376.000379.00014/02/2025
62952腾讯汇丰五六牛C0.305-0.005-1.613%237.200240.00027/06/2025
64244腾讯中银四七牛G0.2650.0000.000%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.275-0.010-3.509%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.375-0.010-2.597%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.335-0.010-2.899%217.200220.00027/06/2024
64293腾讯摩利四七牛B1.290-0.050-3.731%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.285-0.010-3.390%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.295-0.005-1.667%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.310-0.010-3.125%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.360-0.005-1.370%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.280-0.010-3.448%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.380-0.010-2.564%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.290-0.010-3.333%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.360-0.010-2.703%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.380-0.010-2.564%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.280-0.005-1.754%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.3000.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.3200.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.3350.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.370-0.010-2.632%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.385-0.005-1.282%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.2650.0000.000%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.350-0.005-1.408%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.405-0.005-1.220%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.425-0.005-1.163%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.335-0.010-2.899%225.000228.00028/11/2024
64861腾讯法兴四甲牛E0.2800.0000.000%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.260-0.010-3.704%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.320-0.010-3.030%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.265-0.005-1.852%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.2700.0000.000%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.285-0.005-1.724%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.290-0.005-1.695%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.275-0.005-1.786%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.270-0.005-1.818%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.285-0.010-3.390%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.280-0.010-3.448%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.285-0.010-3.390%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.450-0.010-2.174%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.2800.0000.000%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.300-0.005-1.639%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.330-0.010-2.941%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.300-0.010-3.226%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.295-0.010-3.279%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.330-0.010-2.941%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.255-0.015-5.556%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.3450.0000.000%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.315-0.005-1.562%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.285-0.005-1.724%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.305-0.010-3.175%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.310-0.010-3.125%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.365-0.010-2.667%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.305-0.010-3.175%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.2950.0000.000%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.3100.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.3350.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.2600.0000.000%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.305-0.010-3.175%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.255-0.010-3.774%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.285-0.005-1.724%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.3100.0000.000%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.247-0.013-5.000%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.285-0.010-3.390%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.270-0.005-1.818%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.246-0.014-5.385%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.255-0.010-3.774%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.248-0.007-2.745%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.247-0.013-5.000%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.255-0.010-3.774%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.250-0.010-3.846%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.046+0.007+17.949%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.061+0.007+12.963%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.062+0.008+14.815%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.047+0.008+20.513%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.060+0.006+11.111%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.047+0.008+20.513%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.076+0.008+11.765%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.043+0.008+22.857%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.076+0.008+11.765%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.067+0.009+15.517%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.062+0.007+12.727%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.050+0.007+16.279%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.082+0.009+12.329%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.093+0.009+10.714%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.055+0.008+17.021%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.078+0.009+13.043%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.053+0.010+23.256%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.107+0.007+7.000%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.109+0.008+7.921%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.047+0.008+20.513%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.125+0.008+6.838%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.041+0.009+28.125%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.092+0.007+8.235%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.108+0.009+9.091%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.123+0.008+6.957%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.141+0.009+6.818%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.125+0.009+7.759%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.153+0.011+7.746%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.128+0.010+8.475%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.113+0.008+7.619%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.097+0.008+8.989%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.057+0.007+14.000%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.040+0.009+29.032%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.159+0.009+6.000%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.066+0.008+13.793%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.097+0.008+8.989%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.142+0.009+6.767%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.070+0.008+12.903%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.073+0.008+12.308%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.032+0.008+33.333%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.037+0.009+32.143%402.800400.00004/11/2025
59243腾讯瑞银六乙熊N0.025+0.008+47.059%397.800395.00023/12/2026
59334腾讯瑞银六乙熊O0.033+0.009+37.500%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.158+0.038+31.667%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.036+0.008+28.571%402.800400.00027/11/2025
60505腾讯摩通六五熊B0.030+0.008+36.364%398.000395.00008/05/2026
62150腾讯摩通四乙熊J0.0000.000%388.000385.00013/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 13:45
  实时报价更新时间为 21/06/2024 14:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。