24771 比迪瑞银四乙沽A (认沽证)
实时 按盘价 升0.061 +0.004 (+7.018%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.124-0.006-4.615%172.000176.00008/11/2024
50160比迪法兴四十牛C0.128-0.004-3.030%171.000175.00030/10/2024
50285比迪中银四乙牛E0.123-0.008-6.107%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.118-0.005-4.065%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.146-0.007-4.575%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.124-0.003-2.362%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.117-0.006-4.878%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.117-0.005-4.098%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.109-0.004-3.540%181.000185.00022/11/2024
50835比迪法兴四十牛D0.106-0.006-5.357%181.000185.00029/10/2024
51055比迪法兴四十牛E0.118-0.001-0.840%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.137-0.004-2.837%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.096-0.007-6.796%186.000190.00018/11/2024
52186比迪中银四乙牛F0.103-0.008-7.207%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.108-0.009-7.692%181.000185.00030/07/2025
52622比迪法兴四十牛F0.094-0.007-6.931%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.096-0.003-3.030%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.108-0.005-4.425%181.000185.00015/11/2024
52707比迪花旗四十牛A0.098-0.005-4.854%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.097-0.006-5.825%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.094-0.005-5.051%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.188-0.005-2.591%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.083-0.002-2.353%196.000200.00027/11/2025
56310比迪摩利五一牛A0.096-0.004-4.000%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.077-0.004-4.938%196.000200.00030/12/2024
56786比迪摩通五一牛B0.081-0.006-6.897%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.074-0.006-7.500%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.078-0.004-4.878%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.078-0.004-4.878%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.0000.000%206.000210.00027/11/2025
60107比迪摩通五一牛C0.066-0.004-5.714%201.000205.00010/01/2025
60124比迪瑞银四乙牛G0.053-0.005-8.621%207.000211.00023/12/2024
60249比迪瑞银四乙牛H0.066-0.006-8.333%201.000205.00018/12/2024
60359比迪法兴五一牛B0.044-0.006-12.000%211.000215.00027/01/2025
60453比迪汇丰四乙牛I0.053-0.007-11.667%206.000210.00030/12/2024
60509比迪摩通五四牛A0.040-0.004-9.091%214.000218.00011/04/2025
60713比迪摩利五一牛B0.066-0.005-7.042%202.200206.00027/01/2025
61142比迪摩通五一牛E0.052-0.007-11.864%208.000212.00010/01/2025
61289比迪瑞银四乙牛J0.0330.0000.000%216.000220.00020/12/2024
61400比迪法兴四乙牛A0.161-0.001-0.617%156.000160.00031/12/2024
61513比迪瑞银四八牛B0.145-0.005-3.333%161.000165.00022/08/2024
61678比迪瑞银四八牛C0.159-0.004-2.454%154.000158.00022/08/2024
61829比迪汇丰五七牛B0.157-0.009-5.422%156.000160.00030/07/2025
63829比迪摩通四八牛C0.144-0.005-3.356%160.800164.80009/08/2024
63971比迪摩通四八牛D0.154-0.004-2.532%155.800159.80016/08/2024
64533比迪东亚四甲牛A0.162-0.001-0.613%157.000161.00028/11/2024
65644比迪汇丰五七牛C0.180-0.007-3.743%146.000150.00030/07/2025
67062比迪法兴四八牛E0.146-0.001-0.680%161.000165.00028/08/2024
67084比迪法兴四九牛I0.168-0.001-0.592%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.157-0.004-2.484%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.180-0.002-1.099%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.177-0.007-3.804%146.000150.00017/12/2024
68570比迪法兴四乙牛B0.192-0.001-0.518%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.224-0.004-1.754%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.201-0.003-1.471%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.200-0.003-1.478%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.179-0.003-1.648%145.800149.80013/12/2024
68651比迪花旗四九牛A0.149-0.006-3.871%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.164-0.003-1.796%155.200159.00031/12/2024
68681比迪中银四乙牛C0.156-0.008-4.878%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.200-0.002-0.990%136.000140.00029/11/2024
68691比迪法兴五一牛A0.223-0.001-0.446%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.166-0.003-1.775%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.189-0.003-1.563%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.221-0.005-2.212%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.168-0.003-1.754%150.800154.80008/11/2024
68803比迪摩通四十牛C0.186-0.006-3.125%140.800144.80018/10/2024
68858比迪瑞银五一牛A0.211-0.002-0.939%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.167-0.004-2.339%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.175-0.006-3.315%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.197-0.002-1.005%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.211-0.002-0.939%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.208-0.002-0.952%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.143-0.003-2.055%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.136-0.005-3.546%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.138-0.006-4.167%165.800169.80013/12/2024
69388比迪法兴四十牛B0.138-0.001-0.719%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.125-0.004-3.101%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.136-0.007-4.895%166.000170.00028/11/2024
69584比迪瑞银四十牛C0.135-0.007-4.930%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.126-0.006-4.545%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.137+0.004+3.008%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.101+0.006+6.316%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.081+0.004+5.195%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.082+0.005+6.494%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.088+0.007+8.642%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.067+0.004+6.349%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.048+0.003+6.667%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.092+0.005+5.747%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.063+0.004+6.780%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.060+0.005+9.091%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.055+0.007+14.583%264.000260.00030/12/2026
60501比迪摩通六三熊A0.056+0.005+9.804%262.000258.00013/03/2026
60502比迪摩通六三熊B0.040+0.005+14.286%252.000248.00013/03/2026
60545比迪中银四七熊A0.069+0.008+13.115%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.047+0.005+11.905%254.000250.00028/11/2024
60645比迪花旗六五熊A0.045+0.002+4.651%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.046+0.005+12.195%254.000250.00029/11/2024
60848比迪摩通六三熊C0.070+0.005+7.692%272.000268.00013/03/2026
60849比迪瑞银五三熊A0.033+0.004+13.793%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.041+0.005+13.889%251.800248.00031/12/2024
60923比迪汇丰五乙熊A0.040+0.004+11.111%254.000250.00030/12/2025
61108比迪法兴四乙熊C0.025+0.003+13.636%244.000240.00027/12/2024
61271比迪法巴四甲熊Q0.028+0.003+12.000%244.000240.00028/11/2024
61297比迪汇丰五乙熊B0.023+0.006+35.294%244.000240.00030/12/2025
61427比迪法巴五甲熊D0.0000.000%234.000230.00027/11/2025
61450比迪花旗四七熊A0.040+0.006+17.647%249.200245.20003/07/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。