24771 比迪瑞银四乙沽A (认沽证)
实时 按盘价 升0.046 +0.002 (+4.545%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.138-0.002-1.429%172.000176.00008/11/2024
50160比迪法兴四十牛C0.139-0.002-1.418%171.000175.00030/10/2024
50285比迪中银四乙牛E0.138-0.002-1.429%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.129-0.002-1.527%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.159-0.003-1.852%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.135-0.002-1.460%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.130-0.002-1.515%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.129-0.002-1.527%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.120-0.002-1.639%181.000185.00022/11/2024
50835比迪法兴四十牛D0.119-0.001-0.833%181.000185.00029/10/2024
51055比迪法兴四十牛E0.1300.0000.000%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.147-0.005-3.289%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.110-0.002-1.786%186.000190.00018/11/2024
52186比迪中银四乙牛F0.118-0.002-1.667%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.122-0.002-1.613%181.000185.00030/07/2025
52622比迪法兴四十牛F0.108-0.001-0.917%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.108-0.003-2.703%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.118-0.004-3.279%181.000185.00015/11/2024
52707比迪花旗四十牛A0.111-0.002-1.770%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.109-0.004-3.540%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.104-0.004-3.704%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.202-0.003-1.463%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.095-0.001-1.042%196.000200.00027/11/2025
56310比迪摩利五一牛A0.109-0.001-0.909%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.089-0.003-3.261%196.000200.00030/12/2024
56786比迪摩通五一牛B0.093-0.003-3.125%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.087-0.003-3.333%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.091-0.003-3.191%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.090-0.002-2.174%196.000200.00027/12/2024
60034比迪法巴五甲牛D0.0000.000%206.000210.00027/11/2025
60107比迪摩通五一牛C0.077-0.002-2.532%201.000205.00010/01/2025
60124比迪瑞银四乙牛G0.065-0.003-4.412%207.000211.00023/12/2024
60249比迪瑞银四乙牛H0.078-0.004-4.878%201.000205.00018/12/2024
60359比迪法兴五一牛B0.058-0.002-3.333%211.000215.00027/01/2025
60453比迪汇丰四乙牛I0.067-0.002-2.899%206.000210.00030/12/2024
60509比迪摩通五四牛A0.053-0.001-1.852%214.000218.00011/04/2025
60713比迪摩利五一牛B0.078-0.003-3.704%202.200206.00027/01/2025
61142比迪摩通五一牛E0.064-0.005-7.246%208.000212.00010/01/2025
61289比迪瑞银四乙牛J0.047-0.002-4.082%216.000220.00020/12/2024
61400比迪法兴四乙牛A0.1730.0000.000%156.000160.00031/12/2024
61513比迪瑞银四八牛B0.156-0.003-1.887%161.000165.00022/08/2024
61678比迪瑞银四八牛C0.169-0.004-2.312%154.000158.00022/08/2024
61694比迪法巴五甲牛G0.0000.000%216.000220.00027/11/2025
61724比迪瑞银四乙牛K0.030-0.001-3.226%224.000228.00030/12/2024
61740比迪摩通五一牛F0.035-0.003-7.895%221.000225.00010/01/2025
61776比迪法兴五二牛A0.036-0.002-5.263%221.000225.00027/02/2025
61829比迪汇丰五七牛B0.172-0.002-1.149%156.000160.00030/07/2025
61831比迪汇丰四乙牛K0.046-0.003-6.122%216.000220.00030/12/2024
63829比迪摩通四八牛C0.156-0.003-1.887%160.800164.80009/08/2024
63971比迪摩通四八牛D0.167-0.002-1.183%155.800159.80016/08/2024
64533比迪东亚四甲牛A0.173-0.001-0.575%157.000161.00028/11/2024
65644比迪汇丰五七牛C0.190-0.004-2.062%146.000150.00030/07/2025
67062比迪法兴四八牛E0.157-0.002-1.258%161.000165.00028/08/2024
67084比迪法兴四九牛I0.179-0.001-0.556%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.169-0.001-0.588%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.1920.0000.000%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.190-0.002-1.042%146.000150.00017/12/2024
68570比迪法兴四乙牛B0.2030.0000.000%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.234-0.003-1.266%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.211-0.002-0.939%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.211-0.002-0.939%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.191-0.002-1.036%145.800149.80013/12/2024
68651比迪花旗四九牛A0.162-0.002-1.220%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.175-0.002-1.130%155.200159.00031/12/2024
68681比迪中银四乙牛C0.171-0.001-0.581%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.2120.0000.000%136.000140.00029/11/2024
68691比迪法兴五一牛A0.2340.0000.000%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.177-0.002-1.117%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.201-0.002-0.985%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.232-0.003-1.277%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.180-0.002-1.099%150.800154.80008/11/2024
68803比迪摩通四十牛C0.199-0.002-0.995%140.800144.80018/10/2024
68858比迪瑞银五一牛A0.222-0.002-0.893%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.179-0.002-1.105%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.188-0.001-0.529%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.208-0.001-0.478%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.2230.0000.000%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.219-0.002-0.905%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.154-0.002-1.282%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.149-0.002-1.324%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.151-0.003-1.948%165.800169.80013/12/2024
69388比迪法兴四十牛B0.149-0.001-0.667%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.138-0.003-2.128%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.149-0.003-1.974%166.000170.00028/11/2024
69584比迪瑞银四十牛C0.148-0.003-1.987%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.137-0.004-2.837%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊C0.128+0.003+2.400%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.091+0.004+4.598%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.072+0.004+5.882%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.072+0.003+4.348%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.075+0.002+2.740%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.058+0.002+3.571%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.040+0.002+5.263%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.081+0.002+2.532%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.052+0.002+4.000%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.049+0.003+6.522%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.046+0.002+4.545%264.000260.00030/12/2026
60501比迪摩通六三熊A0.045+0.002+4.651%262.000258.00013/03/2026
60502比迪摩通六三熊B0.030+0.002+7.143%252.000248.00013/03/2026
60545比迪中银四七熊A0.058+0.006+11.538%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.038+0.004+11.765%254.000250.00028/11/2024
60645比迪花旗六五熊A0.037+0.003+8.824%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.034+0.001+3.030%254.000250.00029/11/2024
60848比迪摩通六三熊C0.061+0.003+5.172%272.000268.00013/03/2026
60849比迪瑞银五三熊A0.024+0.001+4.348%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.029+0.001+3.571%251.800248.00031/12/2024
60923比迪汇丰五乙熊A0.030+0.001+3.448%254.000250.00030/12/2025
61450比迪花旗四七熊A0.028+0.002+7.692%249.200245.20003/07/2024
61737比迪摩通六乙熊B0.073+0.002+2.817%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.063+0.004+6.780%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.084+0.002+2.439%289.000285.00001/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 13:42
  实时报价更新时间为 21/06/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。