24829 比迪摩通四乙沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛Ｃ0.211+0.030+16.575%172.000176.00008/11/2024
50160比迪法兴四十牛Ｃ0.210+0.031+17.318%171.000175.00030/10/2024
50174比迪法兴五六牛Ｂ0.106+0.033+45.205%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.106+0.032+43.243%226.400230.40001/08/2025
50285比迪中银四乙牛Ｅ0.212+0.030+16.484%174.000178.00030/12/2024
50326比迪汇丰五七牛Ｈ0.096+0.032+50.000%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.098+0.031+46.269%231.000235.00011/07/2025
50352比迪法巴四甲牛Ｇ0.201+0.029+16.860%176.000180.00028/11/2024
50454比迪汇丰四乙牛Ｆ0.233+0.030+14.778%161.000165.00030/12/2024
50552比迪瑞银五七牛Ｇ0.091+0.032+54.237%234.000238.00004/07/2025
50640比迪摩利四甲牛Ａ0.210+0.032+17.978%174.200178.00029/11/2024
50668比迪汇丰四乙牛Ｇ0.204+0.030+17.241%176.000180.00030/12/2024
50687比迪瑞银四十牛Ｅ0.1490.0000.000%176.000180.00023/10/2024
50755比迪瑞银四甲牛Ａ0.192+0.030+18.519%181.000185.00022/11/2024
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
50835比迪法兴四十牛Ｄ0.190+0.030+18.750%181.000185.00029/10/2024
51055比迪法兴四十牛Ｅ0.199+0.030+17.751%176.000180.00030/10/2024
51058比迪花旗四乙牛Ａ0.221+0.028+14.508%166.000170.00002/12/2024
52141比迪瑞银四甲牛Ｂ0.182+0.030+19.737%186.000190.00018/11/2024
52186比迪中银四乙牛Ｆ0.195+0.032+19.632%184.000188.00030/12/2024
52302比迪法巴四甲牛Ｄ0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛Ｅ0.193+0.030+18.405%181.000185.00030/07/2025
52622比迪法兴四十牛Ｆ0.181+0.031+20.667%186.000190.00030/10/2024
52628比迪汇丰四甲牛Ｃ0.182+0.032+21.333%186.000190.00028/11/2024
52634比迪摩通四甲牛Ｅ0.193+0.030+18.405%181.000185.00015/11/2024
52707比迪花旗四十牛Ａ0.183+0.029+18.831%184.000188.00003/10/2024
54363比迪摩通四乙牛Ｄ0.184+0.030+19.481%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.180+0.032+21.622%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.280+0.037+15.226%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.167+0.030+21.898%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.181+0.030+19.868%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.163+0.029+21.642%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.170+0.031+22.302%194.000198.00010/01/2025
57172比迪汇丰四甲牛Ｅ0.161+0.030+22.901%196.000200.00028/11/2024
57563比迪花旗四乙牛Ｂ0.163+0.029+21.642%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.164+0.030+22.388%196.000200.00027/12/2024
61400比迪法兴四乙牛Ａ0.243+0.030+14.085%156.000160.00031/12/2024
61829比迪汇丰五七牛Ｂ0.242+0.030+14.151%156.000160.00030/07/2025
65644比迪汇丰五七牛Ｃ0.255+0.024+10.390%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.234+0.030+14.706%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.154+0.030+24.194%201.000205.00030/07/2025
67084比迪法兴四九牛Ｉ0.2160.0000.000%151.000155.00027/09/2024
67117比迪瑞银五七牛Ｂ0.158+0.032+25.397%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.163+0.032+24.427%200.000204.00011/12/2026
67564比迪法巴四甲牛Ｙ0.240+0.030+14.286%156.000160.00028/11/2024
67687比迪法兴四甲牛Ａ0.255+0.023+9.914%146.000150.00028/11/2024
67777比迪瑞银四乙牛Ａ0.260+0.027+11.588%146.000150.00017/12/2024
68100比迪瑞银五七牛Ｃ0.142+0.032+29.091%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.138+0.031+28.972%211.000215.00011/07/2025
68211比迪汇丰五三牛Ａ0.147+0.032+27.826%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.145+0.030+26.087%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.135+0.030+28.571%211.000215.00004/07/2025
68570比迪法兴四乙牛Ｂ0.265+0.021+8.607%141.000145.00030/12/2024
68586比迪汇丰五乙牛Ａ0.300+0.030+11.111%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.280+0.030+12.000%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.280+0.030+12.000%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.260+0.026+11.111%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.245+0.030+13.953%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.247+0.032+14.884%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛Ｂ0.275+0.027+10.887%136.000140.00029/11/2024
68691比迪法兴五一牛Ａ0.295+0.030+11.321%126.000130.00027/01/2025
68746比迪汇丰四九牛Ｄ0.2200.0000.000%151.000155.00027/09/2024
68751比迪瑞银四乙牛Ｃ0.270+0.027+11.111%141.000145.00019/12/2024
68753比迪瑞银四乙牛Ｄ0.305+0.030+10.909%126.000130.00031/12/2024
68790比迪法兴五六牛Ａ0.117+0.032+37.647%221.000225.00027/06/2025
68796比迪摩通四甲牛Ａ0.250+0.028+12.613%150.800154.80008/11/2024
68840比迪汇丰五七牛Ｆ0.125+0.030+31.579%216.000220.00030/07/2025
68858比迪瑞银五一牛Ａ0.290+0.030+11.538%131.000135.00016/01/2025
68913比迪摩通五七牛Ｄ0.112+0.033+41.772%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.105+0.030+40.000%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.158+0.032+25.397%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.130+0.031+31.313%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.124+0.030+31.915%217.000221.00015/07/2025
69066比迪法巴四甲牛Ａ0.260+0.030+13.043%146.000150.00028/11/2024
69068比迪法巴四甲牛Ｅ0.280+0.030+12.000%136.000140.00028/11/2024
69100比迪法兴四乙牛Ｃ0.285+0.035+14.000%131.000135.00027/12/2024
69125比迪摩通四甲牛Ｂ0.290+0.030+11.538%130.800134.80008/11/2024
69291比迪摩利四乙牛Ｃ0.226+0.030+15.306%165.200169.00030/12/2024
69301比迪法巴四甲牛Ｃ0.221+0.031+16.316%166.000170.00028/11/2024
69358比迪摩通四乙牛Ｂ0.225+0.031+15.979%165.800169.80013/12/2024
69388比迪法兴四十牛Ｂ0.220+0.030+15.789%166.000170.00031/10/2024
69428比迪瑞银四十牛Ｂ0.211+0.030+16.575%171.000175.00016/10/2024
69495比迪汇丰四甲牛Ａ0.222+0.030+15.625%166.000170.00028/11/2024
69558比迪汇丰五七牛Ｇ0.116+0.032+38.095%222.000226.00023/07/2025
69584比迪瑞银四十牛Ｃ0.221+0.030+15.707%166.000170.00015/10/2024
69976比迪汇丰四甲牛Ｂ0.212+0.030+16.484%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50342比迪摩通六乙熊Ｅ0.031-0.025-44.643%292.000288.00011/12/2026
50567比迪法巴四甲熊Ｃ0.058-0.027-31.765%304.000300.00028/11/2024
51037比迪法巴四甲熊Ｄ0.024-0.025-51.020%284.000280.00028/11/2024
51746比迪法巴四甲熊Ｆ0.0310.0000.000%274.000270.00028/11/2024
53611比迪法兴四甲熊Ａ0.015-0.013-46.429%274.000270.00027/11/2024
53874比迪摩利四甲熊Ｂ0.022-0.012-35.294%276.000272.00029/11/2024
54244比迪瑞银五八熊Ａ0.0170.0000.000%269.000265.00027/08/2025
57239比迪瑞银四乙熊Ｃ0.010-0.028-73.684%279.000275.00019/12/2024
60848比迪摩通六三熊Ｃ0.013-0.011-45.833%272.000268.00013/03/2026
61737比迪摩通六乙熊Ｂ0.014-0.027-65.854%282.000278.00011/12/2026
61828比迪汇丰六乙熊Ｂ0.011-0.016-59.259%274.000270.00030/12/2026
61867比迪瑞银六乙熊Ｂ0.027-0.024-47.059%289.000285.00001/12/2026
64572比迪花旗五乙熊Ｂ0.0190.0000.000%270.000266.00001/12/2025
68945比迪瑞银六乙熊Ｆ0.054-0.024-30.769%304.000300.00018/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。