25229 汇丰国君六七购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25229 汇丰国君六七购Ｂ (认购证)

按盘价

0.110 +0.020 (+22.222%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.640	+0.030	+4.918%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.600	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.600	+0.040	+7.143%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.350	+0.040	+12.903%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.168	+0.027	+19.149%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.335	+0.020	+6.349%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.395	+0.030	+8.219%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.710	+0.020	+2.899%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.360	+0.030	+9.091%	86.400	87.000	30/03/2028
54925	汇丰摩利八三牛Ｃ	0.098	+0.028	+40.000%	118.500	119.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.710	+0.040	+5.970%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.335	+0.025	+8.065%	91.500	92.000	27/04/2028
55953	汇丰摩利八乙牛Ａ	0.036	+0.005	+16.129%	109.500	110.000	29/12/2028
56446	汇丰瑞银八四牛Ｂ	0.375	+0.035	+10.294%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.290	+0.015	+5.455%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.365	+0.030	+8.955%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.370	+0.030	+8.824%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.690	+0.020	+2.985%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.335	+0.030	+9.836%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.740	+0.030	+4.225%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.680	+0.030	+4.615%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.244	+0.028	+12.963%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.260	+0.029	+12.554%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.600	+0.030	+5.263%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.590	+0.030	+5.357%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.102	+0.026	+34.211%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.255	+0.026	+11.354%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.315	+0.030	+10.526%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.029	+0.005	+20.833%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.026	+0.005	+23.810%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.150	0.000	0.000%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.176	+0.030	+20.548%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.280	+0.015	+5.660%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.560	+0.020	+3.704%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.580	+0.040	+7.407%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.248	+0.025	+11.211%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.229	+0.030	+15.075%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.211	+0.027	+14.674%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.550	+0.030	+5.769%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.235	+0.028	+13.527%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.230	+0.027	+13.300%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.290	+0.020	+7.407%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.660	+0.020	+3.125%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.560	+0.030	+5.660%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.215	+0.029	+15.591%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.550	+0.040	+7.843%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.530	+0.035	+7.071%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.670	+0.040	+6.349%	59.420	60.000	08/04/2027
65330	汇丰法兴八乙牛Ａ	0.510	+0.025	+5.155%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.280	+0.020	+7.692%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.310	+0.030	+10.714%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.500	+0.030	+6.383%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.600	+0.040	+7.143%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.295	+0.030	+11.321%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.280	+0.030	+12.000%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.500	+0.020	+4.167%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.480	+0.035	+7.865%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.690	+0.030	+4.545%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.335	+0.030	+9.836%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.475	+0.030	+6.742%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.455	+0.035	+8.333%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.500	+0.030	+6.383%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.660	+0.030	+4.762%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.495	+0.030	+6.452%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.465	+0.030	+6.897%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.500	+0.025	+5.263%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.425	+0.030	+7.595%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.475	+0.035	+7.955%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.650	+0.020	+3.175%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.640	+0.030	+4.918%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.590	+0.030	+5.357%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.500	+0.025	+5.263%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.440	+0.035	+8.642%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.270	+0.030	+12.500%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.420	+0.025	+6.329%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.450	+0.035	+8.434%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.415	+0.030	+7.792%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.435	+0.020	+4.819%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.345	+0.025	+7.813%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.410	+0.035	+9.333%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.400	+0.035	+9.589%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.620	+0.010	+1.639%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.660	+0.030	+4.762%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.630	+0.030	+5.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.101	+0.026	+34.667%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.310	+0.030	+10.714%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.125	-0.031	-19.872%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.126	-0.033	-20.755%	140.600	140.000	12/02/2027
54415	汇丰法巴七一熊Ａ	0.191	-0.032	-14.350%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.310	-0.035	-10.145%	159.600	159.000	29/01/2027
55945	汇丰摩利七一熊Ｄ	0.131	-0.030	-18.634%	140.500	140.000	29/01/2027
56042	汇丰法巴七一熊Ｃ	0.108	-0.030	-21.739%	138.600	138.000	29/01/2027
56230	汇丰摩通八九熊Ｂ	0.098	-0.033	-25.191%	137.600	137.000	08/09/2028
56813	汇丰瑞银七一熊Ｂ	0.034	-0.005	-12.821%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.046	-0.006	-11.538%	150.500	150.000	28/01/2027
59709	汇丰瑞银七二熊Ｄ	0.082	0.000	0.000%	135.580	135.000	02/02/2027
59768	汇丰摩通八乙熊Ａ	0.320	-0.030	-8.571%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.083	-0.006	-6.742%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.050	-0.005	-9.091%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.072	-0.006	-7.692%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.223	-0.027	-10.800%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.315	-0.040	-11.268%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.430	-0.025	-5.495%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.045	-0.006	-11.765%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.068	-0.005	-6.849%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.068	-0.005	-6.849%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.285	-0.020	-6.557%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.265	-0.035	-11.667%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.089	-0.006	-6.316%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.037	-0.006	-13.953%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
	实时报价更新时间为 18/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。