26198 汇丰信证五三购Ａ (认购证)
实时 按盘价 不变0.870 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.183-0.001-0.543%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.186-0.001-0.535%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.159-0.002-1.242%66.42067.00006/04/2027
53019汇丰法兴七乙牛Ｃ0.089-0.003-3.261%74.90075.50029/12/2027
53713汇丰瑞银七四牛Ｋ0.085-0.008-8.602%77.42078.00021/04/2027
53821汇丰摩通八四牛Ａ0.062-0.004-6.061%77.40078.00021/04/2028
54041汇丰瑞银六九牛Ｂ0.0000.000%84.42085.00009/09/2026
54238汇丰摩利七乙牛Ｂ0.043-0.004-8.511%80.50081.00029/12/2027
54306汇丰花旗六甲牛Ｃ0.081-0.004-4.706%76.50077.00030/11/2026
54847汇丰法兴六甲牛Ａ0.2550.0000.000%57.81358.59427/11/2026
55109汇丰法巴八甲牛Ａ0.042-0.003-6.667%81.40082.00029/11/2028
55113汇丰法巴八甲牛Ｂ0.076-0.002-2.564%76.40077.00029/11/2028
55478汇丰瑞银七四牛Ｄ0.2600.0000.000%55.42056.00014/04/2027
55723汇丰法巴五甲牛Ａ0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛Ｌ0.026-0.003-10.345%82.42083.00015/04/2027
56235汇丰法兴八六牛Ａ0.058-0.003-4.918%78.90079.50029/06/2028
56439汇丰摩利七乙牛Ｃ0.033-0.003-8.333%82.50083.00028/12/2027
56604汇丰瑞银七四牛Ｍ0.045-0.003-6.250%80.42081.00022/04/2027
56734汇丰摩利六甲牛Ａ0.235-0.001-0.424%60.05960.54730/11/2026
56759汇丰摩通八四牛Ｂ0.035-0.003-7.895%82.40083.00021/04/2028
57240汇丰瑞银七四牛Ｅ0.3000.0000.000%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.240-0.003-1.235%57.42058.00031/03/2027
57762汇丰法兴八六牛Ｂ0.026-0.004-13.333%82.90083.50028/06/2028
58055汇丰花旗六甲牛Ａ0.240-0.001-0.415%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.155-0.004-2.516%67.40068.00011/12/2026
58539汇丰法巴五甲牛Ｃ0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛Ｄ0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛Ｃ0.162-0.004-2.410%68.00068.50027/11/2026
61384汇丰法兴七乙牛Ａ0.1470.0000.000%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.143-0.001-0.694%68.22068.80009/04/2027
63239汇丰摩通七乙牛Ａ0.126-0.003-2.326%69.40070.00010/12/2027
63614汇丰摩通六乙牛Ｂ0.2260.0000.000%59.20060.00011/12/2026
64590汇丰瑞银七四牛Ｈ0.125-0.001-0.794%70.42071.00001/04/2027
64746汇丰摩通七乙牛Ｂ0.113-0.003-2.586%71.40072.00010/12/2027
64804汇丰瑞银七四牛Ｉ0.224-0.001-0.444%59.42060.00008/04/2027
65083汇丰法兴七乙牛Ｂ0.1160.0000.000%71.90072.50030/12/2027
65751汇丰中银六乙牛Ａ0.165-0.001-0.602%67.40068.00030/12/2026
66133汇丰摩通六四牛Ａ0.234-0.002-0.847%60.20061.00010/04/2026
66337汇丰摩通六四牛Ｂ0.223-0.002-0.889%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.2470.0000.000%57.20058.00011/12/2026
66524汇丰法巴五甲牛Ｅ0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛Ｂ0.216-0.002-0.917%61.42062.00002/12/2026
67642汇丰法巴八八牛Ａ0.125-0.003-2.344%69.20070.00030/08/2028
67860汇丰法兴六乙牛Ｂ0.2150.0000.000%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.196-0.001-0.508%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.1770.0000.000%64.20065.00028/05/2027
67976汇丰瑞银七四牛Ｊ0.100-0.003-2.913%73.42074.00020/04/2027
68381汇丰摩通六四牛Ｃ0.202-0.002-0.980%63.60064.20010/04/2026
68505汇丰花旗六甲牛Ｂ0.131-0.004-2.963%71.00071.50030/11/2026
68791汇丰法兴六乙牛Ｃ0.1880.0000.000%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.214-0.001-0.465%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.193-0.003-1.531%64.50065.00030/12/2026
69899汇丰摩利七乙牛Ａ0.087-0.003-3.333%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54167汇丰瑞银六一熊Ｄ0.082+0.003+3.797%93.58093.00028/01/2026
54299汇丰花旗六一熊Ｃ0.098+0.003+3.158%95.50095.00030/01/2026
54555汇丰法兴六一熊Ｄ0.104+0.004+4.000%95.60095.00029/01/2026
54980汇丰瑞银六二熊Ｂ0.111+0.002+1.835%96.58096.00006/02/2026
56437汇丰摩利六一熊Ｅ0.095+0.003+3.261%94.50094.00029/01/2026
56765汇丰摩通六二熊Ｂ0.118+0.002+1.724%96.60096.00013/02/2026
57577汇丰瑞银六一熊Ｅ0.152+0.004+2.703%100.580100.00026/01/2026
58283汇丰花旗六一熊Ｄ0.195+0.004+2.094%105.500105.00030/01/2026
60586汇丰瑞银六二熊Ｃ0.202+0.002+1.000%105.580105.00003/02/2026
60589汇丰瑞银六二熊Ｄ0.250+0.001+0.402%110.580110.00004/02/2026
60807汇丰摩利六一熊Ｆ0.0000.000%97.50097.00030/01/2026
60917汇丰摩通六二熊Ｃ0.166+0.005+3.106%101.600101.00003/02/2026
60926汇丰摩通六二熊Ｄ0.214+0.003+1.422%106.600106.00003/02/2026
62228汇丰法兴六一熊Ｅ0.153+0.001+0.658%100.600100.00030/01/2026
65312汇丰摩利六一熊Ｇ0.076+0.003+4.110%92.50092.00028/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 10:07
  实时报价更新时间为 14/03/2025 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。