27027 汇丰华泰六九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27027 汇丰华泰六九沽Ａ (认沽证)

按盘价

0.010 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	1.000	0.000	0.000%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.950	-0.010	-1.042%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.680	0.000	0.000%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.096	-0.009	-8.571%	142.400	143.000	06/10/2028
54073	汇丰法兴八三牛Ｄ	0.485	-0.010	-2.020%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.700	0.000	0.000%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.077	-0.003	-3.750%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.067	-0.005	-6.944%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.076	-0.003	-3.797%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.087	-0.002	-2.247%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.081	-0.009	-10.000%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.740	0.000	0.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	1.070	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.710	0.000	0.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.360	-0.010	-2.703%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.385	-0.015	-3.750%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.350	-0.015	-4.110%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	1.060	-0.010	-0.935%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.700	0.000	0.000%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.315	-0.020	-5.970%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.105	-0.002	-1.869%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.325	-0.020	-5.797%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.310	-0.015	-4.615%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.070	-0.005	-6.667%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.073	-0.009	-10.976%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.720	-0.020	-2.703%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.300	-0.015	-4.762%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.730	0.000	0.000%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.280	-0.010	-3.448%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.730	0.000	0.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	1.060	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.680	-0.010	-1.449%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	1.100	-0.010	-0.901%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	1.040	-0.010	-0.952%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.570	-0.010	-1.724%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.285	-0.010	-3.390%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.960	0.000	0.000%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.950	-0.010	-1.042%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.425	-0.015	-3.409%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.600	-0.010	-1.639%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.660	-0.020	-2.941%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.285	-0.015	-5.000%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.242	-0.023	-8.679%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.093	-0.004	-4.124%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.091	-0.003	-3.191%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.475	-0.015	-3.061%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.211	-0.016	-7.048%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.490	-0.020	-3.922%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.235	-0.015	-6.000%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.108	-0.002	-1.818%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.049	-0.002	-3.922%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.450	-0.010	-2.174%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.620	0.000	0.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.920	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.930	-0.010	-1.064%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.202	-0.017	-7.763%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.060	-0.009	-13.043%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.071	-0.008	-10.127%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.059	-0.008	-11.940%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.580	0.000	0.000%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.560	-0.020	-3.448%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.520	-0.030	-5.455%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.910	0.000	0.000%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.590	0.000	0.000%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.560	0.000	0.000%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.630	-0.010	-1.562%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	1.030	0.000	0.000%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63880	汇丰法巴七甲牛Ｄ	0.920	0.000	0.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.570	0.000	0.000%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.900	-0.020	-2.174%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.880	-0.010	-1.124%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	1.020	-0.010	-0.971%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.415	-0.015	-3.488%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.123	-0.002	-1.600%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.860	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.630	-0.010	-1.562%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.860	-0.010	-1.149%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.960	-0.010	-1.031%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.650	-0.010	-1.515%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.640	0.000	0.000%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.870	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.830	-0.010	-1.190%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	1.050	0.000	0.000%	57.200	58.000	11/12/2026
66552	汇丰摩通八乙牛Ｃ	0.049	-0.008	-14.035%	152.400	153.000	08/12/2028
66701	汇丰法兴八乙牛Ｂ	0.820	0.000	0.000%	76.000	76.600	27/12/2028
66829	汇丰法兴七四牛Ｄ	0.016	-0.004	-20.000%	153.400	154.000	28/04/2027
66834	汇丰瑞银八三牛Ａ	0.810	-0.010	-1.220%	78.420	79.000	29/03/2028
67117	汇丰法巴八五牛Ｕ	0.027	-0.009	-25.000%	156.200	156.800	31/05/2028
67496	汇丰瑞银六乙牛Ｂ	1.020	-0.010	-0.971%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.850	-0.010	-1.163%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.820	-0.010	-1.205%	79.500	80.000	30/12/2027
67515	汇丰瑞银八六牛Ｊ	0.034	-0.009	-20.930%	154.420	155.000	07/06/2028
67642	汇丰法巴八八牛Ａ	0.870	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.780	-0.010	-1.266%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.840	0.000	0.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	1.010	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	1.000	-0.010	-0.990%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.950	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.860	0.000	0.000%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.600	-0.010	-1.639%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.770	0.000	0.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.800	0.000	0.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.770	-0.010	-1.282%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.780	0.000	0.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.690	-0.010	-1.429%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.770	0.000	0.000%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.750	-0.010	-1.316%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.980	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	1.010	-0.010	-0.980%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.990	0.000	0.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.420	-0.005	-1.176%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.660	0.000	0.000%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.095	-0.011	-10.377%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.077	+0.003	+4.054%	200.580	200.000	04/12/2028
55093	汇丰法兴八一熊Ｄ	0.090	+0.004	+4.651%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ		0.000	0.000%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ		0.000	0.000%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.039	+0.003	+8.333%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.019	+0.003	+18.750%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.074	+0.009	+13.846%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.094	+0.015	+18.987%	170.580	170.000	04/02/2027
62300	汇丰摩通八乙熊Ｅ	0.058	+0.003	+5.455%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.057	+0.004	+7.547%	190.580	190.000	05/12/2028
65930	汇丰法兴八一熊Ｂ	0.044	+0.005	+12.821%	182.600	182.000	25/01/2028
66285	汇丰法巴七一熊Ｆ	0.092	+0.008	+9.524%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.041	+0.004	+10.811%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.024	+0.004	+20.000%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.054	+0.001	+1.887%	189.600	189.000	25/01/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 17:59
	实时报价更新时间为 19/08/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。