28249 比迪汇丰五六购A (认购证)
实时 按盘价 升0.159 +0.031 (+24.219%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛B0.285+0.020+7.547%226.000230.00030/06/2025
50189比迪花旗五八牛A0.290+0.020+7.407%226.400230.40001/08/2025
50326比迪汇丰五七牛H0.270+0.015+5.882%231.000235.00023/07/2025
50331比迪摩通五七牛E0.280+0.020+7.692%231.000235.00011/07/2025
50552比迪瑞银五七牛G0.270+0.015+5.882%234.000238.00004/07/2025
51109比迪摩利五七牛C0.290+0.020+7.407%232.200236.00029/07/2025
51168比迪法兴五七牛C0.265+0.015+6.000%236.000240.00030/07/2025
51269比迪摩通五七牛F0.260+0.014+5.691%240.000244.00011/07/2025
52349比迪汇丰五七牛E0.370+0.015+4.225%181.000185.00030/07/2025
53020比迪法兴五九牛D0.136+0.018+15.254%304.000308.00030/09/2025
53092比迪摩通五八牛K0.126+0.016+14.545%311.000315.00008/08/2025
53161比迪瑞银五七牛20.115+0.018+18.557%314.000318.00010/07/2025
53246比迪法巴五八牛L0.0780.0000.000%334.000338.00028/08/2025
53718比迪瑞银五七牛30.159+0.018+12.766%292.000296.00025/07/2025
53802比迪摩通五甲牛A0.147+0.017+13.077%302.000306.00014/11/2025
53863比迪汇丰五九牛A0.134+0.016+13.559%306.000310.00030/09/2025
54168比迪瑞银五八牛A0.180+0.017+10.429%282.000286.00001/08/2025
54194比迪法巴五八牛E0.143+0.018+14.400%301.000305.00028/08/2025
54246比迪摩利五九牛B0.161+0.018+12.587%295.200299.00030/09/2025
54253比迪摩利五七牛G0.113+0.017+17.708%316.200320.00030/07/2025
54298比迪花旗五八牛B0.111+0.019+20.652%316.000320.00029/08/2025
54495比迪摩通五九牛A0.106+0.020+23.256%322.000326.00012/09/2025
54526比迪汇丰五八牛A0.090+0.017+23.288%326.000330.00028/08/2025
54591比迪法兴五九牛E0.107+0.019+21.591%319.000323.00029/09/2025
54946比迪瑞银六八牛A0.365+0.020+5.797%191.000195.00005/08/2026
54981比迪瑞银五七牛60.095+0.017+21.795%324.000328.00021/07/2025
55488比迪汇丰五四牛A0.450+0.015+3.448%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.345+0.015+4.545%196.000200.00027/11/2025
60673比迪法巴五八牛I0.105+0.019+22.093%321.000325.00028/08/2025
60703比迪花旗五九牛C0.155+0.018+13.139%294.000298.00030/09/2025
60772比迪汇丰五乙牛E0.116+0.018+18.367%316.000320.00029/12/2025
60841比迪瑞银五八牛I0.082+0.018+28.125%331.000335.00019/08/2025
61148比迪法兴五九牛I0.089+0.018+25.352%329.000333.00030/09/2025
61538比迪摩利五九牛E0.094+0.018+23.684%328.200332.00026/09/2025
61829比迪汇丰五七牛B0.420+0.020+5.000%156.000160.00030/07/2025
61894比迪摩通五八牛G0.270+0.015+5.882%236.000240.00008/08/2025
61958比迪汇丰五七牛P0.260+0.018+7.438%241.000245.00011/07/2025
62640比迪摩通五八牛H0.305+0.020+7.018%219.000223.00008/08/2025
62697比迪汇丰五甲牛A0.078+0.019+32.203%334.000338.00010/11/2025
65644比迪汇丰五七牛C0.435+0.020+4.819%146.000150.00030/07/2025
65786比迪中银五七牛A0.0000.000%238.600242.60029/07/2025
66640比迪瑞银五七牛A0.415+0.015+3.750%161.000165.00016/07/2025
67073比迪法兴五七牛A0.335+0.025+8.065%201.000205.00030/07/2025
67117比迪瑞银五七牛B0.340+0.020+6.250%201.000205.00009/07/2025
67153比迪法兴五十牛F0.123+0.017+16.038%312.000316.00031/10/2025
67332比迪摩通六乙牛A0.350+0.015+4.478%200.000204.00011/12/2026
67505比迪瑞银五七牛W0.255+0.015+6.250%242.000246.00008/07/2025
67654比迪法巴八五牛A0.265+0.015+6.000%246.000250.00030/05/2028
67732比迪瑞银五八牛K0.063+0.018+40.000%341.000345.00022/08/2025
68024比迪汇丰五七牛S0.239+0.018+8.145%251.000255.00018/07/2025
68067比迪法兴五九牛B0.240+0.019+8.597%252.800256.80029/09/2025
68100比迪瑞银五七牛C0.325+0.020+6.557%209.000213.00018/07/2025
68122比迪摩通五乙牛A0.239+0.017+7.658%256.000260.00012/12/2025
68127比迪摩通五七牛B0.315+0.015+5.000%211.000215.00011/07/2025
68161比迪瑞银五七牛X0.241+0.019+8.559%251.000255.00007/07/2025
68529比迪法兴五七牛B0.315+0.025+8.621%211.000215.00004/07/2025
68790比迪法兴五六牛A0.295+0.020+7.273%221.000225.00027/06/2025
68840比迪汇丰五七牛F0.305+0.015+5.172%216.000220.00030/07/2025
68913比迪摩通五七牛D0.290+0.015+5.455%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.285+0.015+5.556%226.000230.00014/07/2025
68960比迪摩利五七牛A0.345+0.015+4.545%202.200206.00031/07/2025
68961比迪摩利五七牛B0.310+0.020+6.897%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.305+0.020+7.018%217.000221.00015/07/2025
69256比迪瑞银五七牛Z0.199+0.019+10.556%272.000276.00022/07/2025
69314比迪汇丰五乙牛B0.230+0.020+9.524%261.000265.00012/12/2025
69514比迪花旗五九牛A0.193+0.020+11.561%276.000280.00030/09/2025
69532比迪汇丰五七牛T0.183+0.018+10.909%281.000285.00022/07/2025
69535比迪汇丰五七牛U0.154+0.019+14.074%296.000300.00022/07/2025
69558比迪汇丰五七牛G0.295+0.015+5.357%222.000226.00023/07/2025
69590比迪法兴五九牛C0.213+0.016+8.122%266.000270.00026/09/2025
69592比迪法兴五七牛M0.180+0.019+11.801%282.000286.00030/07/2025
69615比迪摩通五八牛I0.195+0.017+9.551%276.000280.00008/08/2025
69625比迪摩通五八牛J0.165+0.018+12.245%291.000295.00008/08/2025
69666比迪瑞银五七牛10.143+0.020+16.260%301.000305.00030/07/2025
69860比迪法巴五八牛A0.125+0.020+19.048%311.000315.00028/08/2025
69861比迪法巴五八牛B0.172+0.018+11.688%286.000290.00028/08/2025
69865比迪法巴五八牛C0.192+0.018+10.345%276.000280.00028/08/2025
69928比迪摩利五九牛A0.0000.000%276.200280.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53182比迪瑞银八一熊B0.075-0.016-17.582%414.000410.00014/01/2028
53334比迪法巴八一熊D0.0000.000%383.000379.00025/01/2028
54201比迪法巴九一熊A0.0000.000%424.000420.00030/01/2029
54427比迪瑞银八一熊E0.093-0.014-13.084%424.000420.00013/01/2028
54500比迪摩通八一熊C0.093-0.015-13.889%424.000420.00014/01/2028
54609比迪法兴七乙熊O0.102-0.014-12.069%429.000425.00028/12/2027
55136比迪摩利七乙熊F0.076-0.011-12.644%412.800409.00030/12/2027
55379比迪瑞银八一熊F0.107-0.016-13.008%434.000430.00021/01/2028
56677比迪法兴八乙熊A0.129-0.014-9.790%449.000445.00028/12/2028
56704比迪法巴九一熊B0.130-0.012-8.451%454.000450.00030/01/2029
56754比迪摩通八一熊D0.109-0.016-12.800%434.000430.00014/01/2028
56760比迪摩通八一熊E0.078-0.014-15.217%414.000410.00014/01/2028
56967比迪摩通八一熊F0.127-0.014-9.929%444.000440.00014/01/2028
57006比迪法兴八乙熊B0.162-0.014-7.955%469.000465.00027/12/2028
57007比迪法兴八乙熊C0.196-0.013-6.220%489.000485.00029/12/2028
57511比迪汇丰七甲熊A0.104-0.015-12.605%429.000425.00022/11/2027
57562比迪瑞银八二熊A0.125-0.015-10.714%444.000440.00022/02/2028
57567比迪瑞银八二熊B0.143-0.015-9.494%454.000450.00023/02/2028
57569比迪瑞银八二熊C0.176-0.014-7.368%474.000470.00024/02/2028
57640比迪摩利七乙熊G0.112-0.016-12.500%433.800430.00028/12/2027
57642比迪摩利七乙熊H0.0000.000%418.800415.00029/12/2027
57822比迪法巴八一熊A0.0000.000%484.000480.00025/01/2028
58242比迪花旗六乙熊E0.161-0.017-9.551%464.000460.00031/12/2026
58631比迪摩通八一熊G0.143-0.015-9.494%454.000450.00014/01/2028
59063比迪汇丰七十熊B0.156-0.014-8.235%459.000455.00011/10/2027
59171比迪摩利七乙熊I0.0000.000%448.800445.00023/12/2027
59939比迪花旗七乙熊A0.083-0.015-15.306%422.000418.00031/12/2027
60031比迪瑞银八二熊D0.059-0.015-20.270%404.000400.00028/02/2028
60170比迪法兴八乙熊D0.066-0.012-15.385%409.000405.00022/12/2028
60396比迪法兴八乙熊E0.035-0.014-28.571%389.000385.00021/12/2028
60480比迪法巴八一熊B0.059-0.013-18.056%403.000399.00025/01/2028
60529比迪摩通八一熊H0.022-0.014-38.889%379.000375.00014/01/2028
60584比迪瑞银六八熊A0.048-0.015-23.810%394.000390.00026/08/2026
60716比迪花旗七乙熊B0.022-0.015-40.541%384.000380.00031/12/2027
60773比迪汇丰七十熊C0.053-0.014-20.896%399.000395.00025/10/2027
60820比迪摩利六乙熊A0.048-0.015-23.810%392.800389.00029/12/2026
60822比迪摩利六乙熊B0.0000.000%375.800372.00030/12/2026
60860比迪瑞银六五熊B0.010-0.018-64.286%374.000370.00020/05/2026
60914比迪摩通八二熊A0.046-0.014-23.333%394.000390.00011/02/2028
61180比迪瑞银六五熊C0.030-0.016-34.783%384.000380.00008/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 10:05
  实时报价更新时间为 14/03/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。