52184 海油中银四甲牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

52184 海油中银四甲牛Ｄ (R 牛证)

按盘价

0.275 +0.027 (+10.887%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.520	+0.050	+10.638%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.420	+0.035	+9.091%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.114	+0.006	+5.556%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.085	+0.008	+10.390%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.360	+0.035	+10.769%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.101	+0.007	+7.447%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	0.810	+0.040	+5.195%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.355	+0.035	+10.937%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.395	+0.040	+11.268%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.067	0.000	0.000%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.064	+0.009	+16.364%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.051	+0.001	+2.000%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.068	+0.008	+13.333%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.048	+0.008	+20.000%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.305	+0.045	+17.308%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.280	+0.032	+12.903%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.051	+0.009	+21.429%	16.750	17.000	02/12/2024
54527	海油法兴六甲牛Ｂ	0.040	-0.005	-11.111%	17.550	17.800	30/11/2026
54529	海油瑞银四十牛Ａ	0.167	+0.006	+3.727%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞银五十牛Ｅ	0.040	+0.001	+2.564%	17.550	17.800	28/10/2025
54698	海油汇丰五二牛Ａ	0.040	-0.004	-9.091%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.199	+0.027	+15.698%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.068	0.000	0.000%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.204	+0.037	+22.156%	17.350	17.600	30/12/2024
56402	海油法兴六十牛Ｂ	0.019	+0.005	+35.714%	18.550	18.800	28/10/2026
56503	海油瑞银六十牛Ａ	0.020	+0.004	+25.000%	18.550	18.800	20/10/2026
56831	海油中银四乙牛Ｄ	0.094	+0.031	+49.206%	18.750	19.000	30/12/2024
56916	海油法兴六甲牛Ｃ	0.028	+0.005	+21.739%	17.950	18.200	26/11/2026
56918	海油法兴六十牛Ｃ	0.043	+0.010	+30.303%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.046	0.000	0.000%	17.050	17.300	09/10/2026
56997	海油瑞银六十牛Ｃ	0.027	+0.005	+22.727%	18.050	18.300	16/10/2026
57170	海油汇丰五二牛Ｃ	0.026	+0.006	+30.000%	18.250	18.500	04/02/2025
57406	海油瑞银六甲牛Ａ	0.072	+0.006	+9.091%	15.250	15.500	02/11/2026
57445	海油东亚五乙牛Ａ	0.035	+0.006	+20.690%	18.030	18.280	15/12/2025
57446	海油东亚六二牛Ａ	0.051	0.000	0.000%	17.030	17.280	25/02/2026
57665	海油法兴六十牛Ｄ	0.058	+0.007	+13.725%	16.030	16.280	26/10/2026
57666	海油法兴六甲牛Ｄ	0.072	+0.006	+9.091%	15.030	15.280	30/11/2026
57747	海油瑞银六十牛Ｅ	0.059	+0.008	+15.686%	16.250	16.500	21/10/2026
57924	海油花旗六七牛Ａ	0.027	+0.004	+17.391%	17.950	18.200	02/07/2026
58034	海油法兴四乙牛Ａ	0.164	+0.010	+6.494%	10.950	11.200	20/12/2024
58319	海油瑞银六十牛Ｇ	0.040	0.000	0.000%	17.250	17.500	26/10/2026
58750	海油瑞银四十牛Ｄ	0.156	+0.007	+4.698%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.187	+0.006	+3.315%	9.630	9.880	29/10/2024
59545	海油瑞银四十牛Ｆ	0.740	+0.020	+2.778%	11.550	11.800	28/10/2024
61130	海油法兴四甲牛Ａ	0.178	+0.007	+4.094%	10.150	10.400	29/11/2024
63258	海油瑞银四十牛Ｇ	0.820	+0.030	+3.797%	10.750	11.000	25/10/2024
63329	海油中银四七牛Ａ	0.830	+0.030	+3.750%	11.070	11.320	30/07/2024
63912	海油汇丰四甲牛Ａ	0.820	+0.030	+3.797%	10.750	11.000	29/11/2024
64765	海油汇丰四九牛Ａ	0.680	+0.030	+4.615%	12.050	12.300	27/09/2024
65022	海油法兴四十牛Ｇ	0.680	+0.020	+3.030%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.151	+0.008	+5.594%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.680	+0.040	+6.250%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.173	+0.010	+6.135%	10.430	10.680	26/11/2024
65566	海油法兴四十牛Ｃ	0.184	+0.004	+2.222%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.115	+0.004	+3.604%	12.610	12.860	29/09/2025
66272	海油花旗四七牛Ａ	0.177	+0.006	+3.509%	10.400	10.650	02/07/2024
66659	海油中银四甲牛Ａ	0.660	+0.030	+4.762%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	0.900	+0.020	+2.273%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.214	+0.006	+2.885%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.120	+0.006	+5.263%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.580	+0.040	+7.407%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.106	+0.006	+6.000%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.570	+0.030	+5.556%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.119	+0.006	+5.310%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.540	+0.030	+5.882%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.113	+0.007	+6.604%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.590	+0.030	+5.357%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.650	+0.030	+4.839%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.495	+0.035	+7.609%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.540	+0.050	+10.204%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.610	+0.020	+3.390%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.770	+0.030	+4.054%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.112	+0.009	+8.738%	13.750	14.000	29/04/2025
69465	海油汇丰四六牛Ｂ	0.800	+0.030	+3.896%	11.250	11.500	27/06/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51965	海油法兴五四熊Ｂ	0.037	-0.008	-17.778%	21.250	21.000	29/04/2025
52009	海油瑞银四乙熊Ｂ	0.038	-0.009	-19.149%	21.250	21.000	18/12/2024
54699	海油汇丰四甲熊Ａ	0.040	-0.009	-18.367%	21.250	21.000	04/11/2024
54715	海油瑞银五四熊Ａ	0.077	-0.009	-10.465%	23.250	23.000	22/04/2025
54812	海油花旗五甲熊Ａ	0.064	-0.008	-11.111%	22.250	22.000	03/11/2025
56397	海油法兴五四熊Ｃ	0.099	-0.006	-5.714%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.118	-0.005	-4.065%	25.250	25.000	12/05/2025
57479	海油汇丰四甲熊Ｂ	0.076	-0.009	-10.588%	22.800	22.550	04/11/2024
57925	海油花旗四乙熊Ｂ	0.084	-0.010	-10.638%	23.350	23.100	02/12/2024
58078	海油法兴五四熊Ｄ	0.060	-0.006	-9.091%	22.250	22.000	29/04/2025
58321	海油瑞银五三熊Ａ	0.060	0.000	0.000%	22.250	22.000	28/03/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 15:19
	实时报价更新时间为 20/05/2024 15:34
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。