58109 中移中银五三牛Ｂ (R 牛证)
实时 按盘价 跌0.114 -0.008 (-6.557%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.121-0.007-5.469%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.144-0.008-5.263%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.112-0.008-6.667%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.198-0.008-3.883%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.208-0.008-3.704%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.210-0.008-3.670%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.229-0.008-3.376%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.168-0.006-3.448%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.163-0.003-1.807%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.110-0.005-4.348%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.178-0.008-4.301%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.168-0.006-3.448%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.189-0.007-3.571%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.170-0.008-4.494%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.092-0.007-7.071%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.098-0.008-7.547%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.247-0.008-3.137%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.163-0.007-4.118%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.189-0.004-2.073%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.237-0.008-3.265%52.40053.00028/10/2024
57419中移中银四七牛Ａ0.185-0.008-4.145%58.88059.88030/07/2024
57443中移法兴四甲牛Ａ0.2700.0000.000%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.186-0.007-3.627%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.270-0.010-3.571%49.40050.00015/10/2024
57899中移法巴五甲牛Ｂ0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛Ａ0.092-0.007-7.071%66.00066.60002/07/2026
57954中移汇丰四甲牛Ａ0.068-0.007-9.333%69.40070.00004/11/2024
57998中移瑞银四十牛Ｕ0.061-0.008-11.594%70.40071.00031/10/2024
58036中移法兴六九牛Ａ0.077-0.007-8.333%67.40068.00029/09/2026
58038中移法兴六九牛Ｂ0.062-0.006-8.824%69.40070.00029/09/2026
58085中移东亚六乙牛Ａ0.106-0.005-4.505%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.094-0.008-7.843%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.114-0.008-6.557%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.087-0.007-7.447%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.082-0.005-5.747%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.290-0.005-1.695%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.090-0.007-7.216%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.218-0.007-3.111%54.40055.00001/11/2024
59685中移汇丰四甲牛Ｃ0.048-0.006-11.111%71.40072.00004/11/2024
59909中移瑞银四十牛Ｎ0.158-0.007-4.242%60.40061.00016/10/2024
61593中移瑞银六十牛Ａ0.045-0.008-15.094%71.40072.00007/10/2026
63078中移汇丰六九牛Ａ0.037-0.006-13.953%72.40073.00029/09/2026
63123中移法兴六十牛Ｂ0.037-0.006-13.953%72.90073.50028/10/2026
63133中移瑞银六十牛Ｂ0.035-0.005-12.500%73.40074.00013/10/2026
63220中移汇丰六十牛Ａ0.0250.0000.000%74.40075.00030/10/2026
63246中移瑞银六十牛Ｃ0.0180.0000.000%75.40076.00005/10/2026
63454中移汇丰四十牛Ｈ0.206-0.008-3.738%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.225-0.006-2.597%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.270-0.010-3.571%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.150-0.008-5.063%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.153-0.007-4.375%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.151-0.008-5.031%62.30062.80030/10/2024
65321中移东亚四十牛Ｂ0.202-0.007-3.349%57.30057.80030/10/2024
65504中移中银四七牛Ｃ0.1710.0000.000%61.28062.28030/07/2024
67935中移瑞银四甲牛Ｄ0.149-0.008-5.096%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.128-0.007-5.185%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.131-0.007-5.072%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.127-0.008-5.926%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.121-0.006-4.724%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.058+0.008+16.000%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.059+0.007+13.462%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.0000.000%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.050+0.007+16.279%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.088+0.008+10.000%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.055+0.007+14.583%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.0970.0000.000%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.0930.0000.000%86.60086.00001/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。